NetEase, Inc.
NTES•Communication Services•Electronic Gaming & Multimedia
$131.29
+0.74%
Last Price
$131.29
2026-07-17
24h Change
+0.74%
0.96 USD
Volume
919K
Shares Traded
Data Reliability
High
6549 points (26 years)
Price History
Start a simulation with this asset
NTES
Global parameters
Available data from 6/30/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.29%
Revenue Growth
Net Margin
29.98%
Profitability
ROE
21.06%
Return on Equity
Debt / EBITDA
0.18
Solvency
PEG Ratio
1.35
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (2.6x)
Current: 16.3x
Technical focus
NTES
NTES
30d volatility
55.16%
Distance to MA50
6.87%
Distance to MA200
2.21%
Distance to ATH
-17.60%
Momentum 3M
11.07%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.99%
Volatility55.16%
Max Drawdown-35.61%
Momentum : NTES
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-4.56%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $131.29 | 918,900 |
| 2026-07-16 | $130.33 | 773,263 |
| 2026-07-15 | $129.76 | 913,807 |
| 2026-07-14 | $128.39 | 1,881,507 |
| 2026-07-13 | $131.43 | 968,030 |
| 2026-07-10 | $128.03 | 1,045,216 |
| 2026-07-09 | $133.91 | 1,033,465 |
| 2026-07-08 | $133.28 | 1,202,600 |
| 2026-07-07 | $130.82 | 523,900 |
| 2026-07-06 | $130.99 | 1,095,305 |
| 2026-07-02 | $127.24 | 1,035,279 |
| 2026-07-01 | $129.70 | 927,234 |
| 2026-06-30 | $128.14 | 823,423 |
| 2026-06-29 | $129.16 | 1,329,674 |
| 2026-06-26 | $123.71 | 1,625,288 |
| 2026-06-25 | $114.82 | 546,922 |
| 2026-06-24 | $117.64 | 426,838 |
| 2026-06-23 | $119.25 | 499,746 |
| 2026-06-22 | $121.57 | 634,976 |
| 2026-06-18 | $121.33 | 660,444 |
| 2026-06-17 | $120.90 | 2,681,571 |
| 2026-06-16 | $121.81 | 1,682,497 |
| 2026-06-15 | $125.93 | 771,225 |
| 2026-06-12 | $125.82 | 514,324 |
| 2026-06-11 | $125.61 | 1,270,115 |
| 2026-06-10 | $125.52 | 1,014,745 |
| 2026-06-09 | $120.73 | 827,667 |
| 2026-06-08 | $118.70 | 501,772 |
| 2026-06-05 | $119.48 | 1,367,523 |
| 2026-06-04 | $122.73 | 384,514 |
| 2026-06-03 | $122.64 | 570,570 |
| 2026-06-02 | $124.75 | 835,910 |
| 2026-06-01 | $123.27 | 1,017,272 |
| 2026-05-29 | $122.82 | 749,619 |
| 2026-05-28 | $124.02 | 893,922 |
| 2026-05-27 | $123.92 | 1,426,000 |
| 2026-05-26 | $123.34 | 1,613,098 |
| 2026-05-22 | $116.55 | 1,842,812 |
| 2026-05-21 | $114.34 | 5,059,979 |
| 2026-05-20 | $116.82 | 1,067,843 |
| 2026-05-19 | $114.49 | 577,184 |
| 2026-05-18 | $113.61 | 693,277 |
| 2026-05-15 | $113.38 | 815,535 |
| 2026-05-14 | $116.28 | 860,828 |
| 2026-05-13 | $119.86 | 1,167,150 |
| 2026-05-12 | $117.00 | 800,410 |
| 2026-05-11 | $116.21 | 595,839 |
| 2026-05-08 | $115.91 | 649,249 |
| 2026-05-07 | $117.11 | 662,590 |
| 2026-05-06 | $118.37 | 730,864 |
| 2026-05-05 | $115.10 | 676,189 |
| 2026-05-04 | $116.25 | 687,846 |
| 2026-05-01 | $117.98 | 778,940 |
| 2026-04-30 | $117.51 | 900,553 |
| 2026-04-29 | $113.49 | 1,130,627 |
| 2026-04-28 | $111.76 | 593,865 |
| 2026-04-27 | $111.36 | 1,070,530 |
| 2026-04-24 | $110.58 | 593,909 |
| 2026-04-23 | $109.54 | 605,014 |
| 2026-04-22 | $113.27 | 438,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +$0.57 |
| 2025-08-28 | +$0.57 |
| 2025-05-30 | +$0.68 |
| 2025-03-06 | +$1.22 |
| 2024-11-29 | +$0.44 |
| 2024-09-06 | +$0.44 |
| 2024-06-06 | +$0.50 |
| 2024-03-13 | +$1.08 |
| 2023-11-30 | +$0.50 |
| 2023-09-07 | +$0.53 |
| 2023-06-08 | +$0.47 |
| 2023-03-08 | +$0.27 |
| 2022-12-01 | +$0.44 |
| 2022-08-31 | +$0.36 |
| 2022-06-07 | +$0.32 |
| 2022-03-10 | +$0.41 |
| 2021-11-30 | +$0.23 |
| 2021-09-13 | +$0.24 |
| 2021-06-02 | +$0.30 |
| 2021-03-11 | +$0.06 |