NetEase, Inc.
NTES•Communication Services•Electronic Gaming & Multimedia
$124.75
+1.20%
Last Price
$124.75
2026-06-02
24h Change
+1.20%
1.48 USD
Volume
836K
Shares Traded
Data Reliability
High
6518 points (26 years)
Price History
Start a simulation with this asset
NTES
Global parameters
Available data from 6/30/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.29%
Revenue Growth
Net Margin
29.98%
Profitability
ROE
21.06%
Return on Equity
Debt / EBITDA
0.18
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (2.6x)
Current: 15.4x
Technical focus
NTES
NTES
30d volatility
55.23%
Distance to MA50
8.07%
Distance to MA200
-4.84%
Distance to ATH
-21.71%
Momentum 3M
6.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.87%
Volatility55.23%
Max Drawdown-35.61%
Momentum : NTES
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-4.57%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $124.75 | 835,910 |
| 2026-06-01 | $123.27 | 1,017,272 |
| 2026-05-29 | $122.82 | 749,619 |
| 2026-05-28 | $124.02 | 893,922 |
| 2026-05-27 | $123.92 | 1,426,000 |
| 2026-05-26 | $123.34 | 1,613,098 |
| 2026-05-22 | $116.55 | 1,842,812 |
| 2026-05-21 | $114.34 | 5,059,979 |
| 2026-05-20 | $116.82 | 1,067,843 |
| 2026-05-19 | $114.49 | 577,184 |
| 2026-05-18 | $113.61 | 693,277 |
| 2026-05-15 | $113.38 | 815,535 |
| 2026-05-14 | $116.28 | 860,828 |
| 2026-05-13 | $119.86 | 1,167,150 |
| 2026-05-12 | $117.00 | 800,410 |
| 2026-05-11 | $116.21 | 595,839 |
| 2026-05-08 | $115.91 | 649,249 |
| 2026-05-07 | $117.11 | 662,590 |
| 2026-05-06 | $118.37 | 730,864 |
| 2026-05-05 | $115.10 | 676,189 |
| 2026-05-04 | $116.25 | 687,846 |
| 2026-05-01 | $117.98 | 778,940 |
| 2026-04-30 | $117.51 | 900,553 |
| 2026-04-29 | $113.49 | 1,130,627 |
| 2026-04-28 | $111.76 | 593,865 |
| 2026-04-27 | $111.36 | 1,070,530 |
| 2026-04-24 | $110.58 | 593,909 |
| 2026-04-23 | $109.54 | 605,014 |
| 2026-04-22 | $113.27 | 438,400 |
| 2026-04-21 | $114.81 | 639,093 |
| 2026-04-20 | $118.21 | 535,903 |
| 2026-04-17 | $118.20 | 654,287 |
| 2026-04-16 | $118.38 | 520,077 |
| 2026-04-15 | $115.87 | 688,347 |
| 2026-04-14 | $113.60 | 717,675 |
| 2026-04-13 | $113.41 | 472,261 |
| 2026-04-10 | $112.72 | 853,740 |
| 2026-04-09 | $113.25 | 463,641 |
| 2026-04-08 | $114.04 | 539,664 |
| 2026-04-07 | $112.50 | 485,682 |
| 2026-04-06 | $112.63 | 267,637 |
| 2026-04-02 | $112.81 | 440,510 |
| 2026-04-01 | $112.66 | 375,177 |
| 2026-03-31 | $111.94 | 669,872 |
| 2026-03-30 | $110.03 | 517,235 |
| 2026-03-27 | $109.26 | 459,862 |
| 2026-03-26 | $109.94 | 473,384 |
| 2026-03-25 | $113.06 | 617,211 |
| 2026-03-24 | $112.14 | 570,922 |
| 2026-03-23 | $113.38 | 698,644 |
| 2026-03-20 | $113.78 | 925,879 |
| 2026-03-19 | $116.33 | 770,809 |
| 2026-03-18 | $117.00 | 791,868 |
| 2026-03-17 | $118.87 | 734,817 |
| 2026-03-16 | $119.54 | 958,485 |
| 2026-03-13 | $117.51 | 874,859 |
| 2026-03-12 | $116.27 | 836,513 |
| 2026-03-11 | $115.26 | 695,371 |
| 2026-03-10 | $117.75 | 1,043,000 |
| 2026-03-09 | $117.69 | 956,879 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +$0.57 |
| 2025-08-28 | +$0.57 |
| 2025-05-30 | +$0.68 |
| 2025-03-06 | +$1.22 |
| 2024-11-29 | +$0.44 |
| 2024-09-06 | +$0.44 |
| 2024-06-06 | +$0.50 |
| 2024-03-13 | +$1.08 |
| 2023-11-30 | +$0.50 |
| 2023-09-07 | +$0.53 |
| 2023-06-08 | +$0.47 |
| 2023-03-08 | +$0.27 |
| 2022-12-01 | +$0.44 |
| 2022-08-31 | +$0.36 |
| 2022-06-07 | +$0.32 |
| 2022-03-10 | +$0.41 |
| 2021-11-30 | +$0.23 |
| 2021-09-13 | +$0.24 |
| 2021-06-02 | +$0.30 |
| 2021-03-11 | +$0.06 |