Logo
DCA

Take-Two Interactive Software, Inc.

nasdaq100sp500
TTWOCommunication ServicesElectronic Gaming & Multimedia
$222.38
-2.03%
Last Price
$222.38
2026-06-02
24h Change
-2.03%
-4.60 USD
Volume
2.7M
Shares Traded
Data Reliability
High
7329 points (29 years)

Price History

Start a simulation with this asset

TTWO

Global parameters

Available data from 4/15/1997 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
17.14%
Revenue Growth
Net Margin
-79.50%
Profitability
ROE
-209.52%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.36
Valuation vs Growth
Rev. Growth (TTM)
24.90%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (33.0x)
Technical focus
TTWO
30d volatility
50.54%
Distance to MA50
3.63%
Distance to MA200
-4.01%
Distance to ATH
-15.22%
Momentum 3M
3.06%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Take-Two Interactive Software, Inc.

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers Kerbal Space Program; free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, Toon Blast, Top Eleven, Top Troops, Toy Blast, Two Dots, Words With Friends, and Zynga Poker; and hyper-casual mobile titles, including Color Block Jam, Fill the Fridge!, Parking Jam 3D, Power Slap, Pull the Pin, Screw Jam, Twisted Tangle, and Tangled Snakes. The company's products are designed for console gaming systems; and mobiles comprising smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR14.90%
Volatility50.54%
Max Drawdown-27.68%

Momentum : TTWO

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Risk Analysis

VaR (95%)-4.39%
DCA Health
88/100

Recent History (60 days)

DateCloseVolume
2026-06-02$222.382,681,273
2026-06-01$226.982,551,162
2026-05-29$224.164,671,943
2026-05-28$217.872,696,986
2026-05-27$218.462,976,800
2026-05-26$220.673,229,440
2026-05-22$227.556,897,866
2026-05-21$238.083,583,277
2026-05-20$236.621,851,291
2026-05-19$238.141,750,339
2026-05-18$242.162,271,313
2026-05-15$242.441,952,047
2026-05-14$242.413,658,127
2026-05-13$226.991,658,398
2026-05-12$225.991,776,679
2026-05-11$221.472,057,738
2026-05-08$220.451,754,361
2026-05-07$223.501,857,914
2026-05-06$222.001,850,388
2026-05-05$223.111,229,041
2026-05-04$225.182,044,633
2026-05-01$216.031,011,909
2026-04-30$213.761,428,293
2026-04-29$215.34991,998
2026-04-28$213.01924,223
2026-04-27$213.771,531,921
2026-04-24$210.751,078,028
2026-04-23$209.901,542,702
2026-04-22$218.191,244,908
2026-04-21$217.651,135,868
2026-04-20$216.851,321,177
2026-04-17$212.041,736,758
2026-04-16$213.931,381,460
2026-04-15$214.151,819,197
2026-04-14$205.101,648,342
2026-04-13$201.362,074,548
2026-04-10$197.071,492,620
2026-04-09$198.051,492,840
2026-04-08$202.131,646,340
2026-04-07$198.331,152,724
2026-04-06$196.691,405,839
2026-04-02$199.871,471,016
2026-04-01$198.201,347,533
2026-03-31$197.502,077,253
2026-03-30$193.082,015,335
2026-03-27$189.691,866,426
2026-03-26$194.721,578,254
2026-03-25$193.051,858,969
2026-03-24$191.372,446,686
2026-03-23$200.841,306,466
2026-03-20$200.632,581,105
2026-03-19$201.751,622,799
2026-03-18$204.221,496,910
2026-03-17$206.721,586,881
2026-03-16$207.692,128,937
2026-03-13$208.581,633,220
2026-03-12$209.201,257,761
2026-03-11$211.091,372,959
2026-03-10$209.081,877,800
2026-03-09$214.631,864,428

Recent Dividends

DateAmount
2008-09-25+$0.00

Related Assets