The Williams Companies, Inc.
sp500WMB•Energy•Oil & Gas Midstream
$71.31
+1.81%
Last Price
$71.31
2026-06-02
24h Change
+1.81%
1.27 USD
Volume
5.3M
Shares Traded
Data Reliability
High
11194 points (44 years)
Price History
Start a simulation with this asset
WMB
Global parameters
Available data from 12/31/1981 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.91%
Revenue Growth
Net Margin
21.91%
Profitability
ROE
20.44%
Return on Equity
Debt / EBITDA
3.96
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.1x)
Current: 35.3x
Technical focus
WMB
WMB
30d volatility
46.41%
Distance to MA50
-3.20%
Distance to MA200
8.48%
Distance to ATH
-10.19%
Momentum 3M
-5.89%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.08%
Volatility46.41%
Max Drawdown-12.94%
Momentum : WMB
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.40%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $71.31 | 5,328,908 |
| 2026-06-01 | $70.04 | 7,204,014 |
| 2026-05-29 | $71.39 | 5,062,686 |
| 2026-05-28 | $73.13 | 7,240,384 |
| 2026-05-27 | $74.37 | 6,180,200 |
| 2026-05-26 | $76.34 | 4,017,177 |
| 2026-05-22 | $78.47 | 6,201,177 |
| 2026-05-21 | $77.52 | 4,177,923 |
| 2026-05-20 | $77.88 | 5,286,761 |
| 2026-05-19 | $79.40 | 5,819,164 |
| 2026-05-18 | $77.69 | 5,479,614 |
| 2026-05-15 | $77.72 | 9,316,159 |
| 2026-05-14 | $77.69 | 6,330,326 |
| 2026-05-13 | $75.71 | 5,091,208 |
| 2026-05-12 | $74.73 | 5,615,653 |
| 2026-05-11 | $74.18 | 4,583,003 |
| 2026-05-08 | $71.96 | 4,719,906 |
| 2026-05-07 | $72.95 | 7,200,066 |
| 2026-05-06 | $73.76 | 8,161,854 |
| 2026-05-05 | $76.12 | 7,364,552 |
| 2026-05-04 | $75.41 | 7,569,056 |
| 2026-05-01 | $75.54 | 3,781,343 |
| 2026-04-30 | $76.31 | 6,280,222 |
| 2026-04-29 | $73.32 | 5,586,324 |
| 2026-04-28 | $73.04 | 5,334,884 |
| 2026-04-27 | $71.61 | 6,490,339 |
| 2026-04-24 | $72.18 | 3,789,922 |
| 2026-04-23 | $71.65 | 5,661,955 |
| 2026-04-22 | $71.10 | 3,626,349 |
| 2026-04-21 | $70.43 | 5,256,552 |
| 2026-04-20 | $70.91 | 4,690,335 |
| 2026-04-17 | $71.15 | 6,149,576 |
| 2026-04-16 | $70.86 | 5,088,481 |
| 2026-04-15 | $70.76 | 4,453,746 |
| 2026-04-14 | $71.44 | 3,686,261 |
| 2026-04-13 | $71.54 | 5,420,277 |
| 2026-04-10 | $72.74 | 3,930,504 |
| 2026-04-09 | $72.82 | 4,042,772 |
| 2026-04-08 | $73.01 | 7,327,863 |
| 2026-04-07 | $74.04 | 5,560,602 |
| 2026-04-06 | $72.59 | 4,272,285 |
| 2026-04-02 | $72.00 | 3,957,187 |
| 2026-04-01 | $71.83 | 6,780,120 |
| 2026-03-31 | $72.78 | 5,972,232 |
| 2026-03-30 | $72.47 | 4,563,596 |
| 2026-03-27 | $73.58 | 6,492,571 |
| 2026-03-26 | $74.06 | 3,614,902 |
| 2026-03-25 | $73.81 | 5,033,390 |
| 2026-03-24 | $74.46 | 3,153,640 |
| 2026-03-23 | $73.60 | 6,518,894 |
| 2026-03-20 | $72.41 | 7,309,505 |
| 2026-03-19 | $74.06 | 6,630,917 |
| 2026-03-18 | $72.80 | 4,627,352 |
| 2026-03-17 | $73.69 | 3,716,150 |
| 2026-03-16 | $73.89 | 5,714,568 |
| 2026-03-13 | $73.34 | 3,937,342 |
| 2026-03-12 | $73.52 | 4,100,967 |
| 2026-03-11 | $74.40 | 4,769,488 |
| 2026-03-10 | $73.84 | 6,862,600 |
| 2026-03-09 | $73.18 | 9,300,961 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-12 | +$0.50 |
| 2025-09-12 | +$0.50 |
| 2025-06-13 | +$0.50 |
| 2025-03-14 | +$0.50 |
| 2024-12-13 | +$0.48 |
| 2024-09-13 | +$0.48 |
| 2024-06-07 | +$0.48 |
| 2024-03-07 | +$0.48 |
| 2023-12-07 | +$0.45 |
| 2023-09-08 | +$0.45 |
| 2023-06-09 | +$0.45 |
| 2023-03-10 | +$0.45 |
| 2022-12-08 | +$0.43 |
| 2022-09-08 | +$0.43 |
| 2022-06-09 | +$0.43 |
| 2022-03-10 | +$0.43 |
| 2021-12-09 | +$0.41 |
| 2021-09-09 | +$0.41 |
| 2021-06-10 | +$0.41 |
| 2021-03-11 | +$0.41 |