Pembina Pipeline Corporation
PPL.TO•Energy•Oil & Gas Midstream
CA$67.48
-0.01%
Last Price
CA$67.48
2026-06-03
24h Change
-0.01%
-0.01 CAD
Volume
3M
Shares Traded
Data Reliability
High
5687 points (23 years)
Price History
Start a simulation with this asset
PPL.TO
Global parameters
Available data from 10/9/2003 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-12.50%
Revenue Growth
Net Margin
21.78%
Profitability
ROE
10.10%
Return on Equity
Debt / EBITDA
3.50
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
-7.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.5x)
Current: 24.8x
Technical focus
PPL.TO
PPL.TO
30d volatility
27.78%
Distance to MA50
7.19%
Distance to MA200
18.30%
Distance to ATH
-1.42%
Momentum 3M
11.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.91%
Volatility27.78%
Max Drawdown-18.92%
Momentum : PPL.TO
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-2.18%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$67.48 | 2,996,378 |
| 2026-06-02 | CA$67.49 | 3,305,167 |
| 2026-06-01 | CA$65.87 | 2,157,685 |
| 2026-05-29 | CA$64.31 | 5,499,810 |
| 2026-05-28 | CA$65.11 | 2,892,373 |
| 2026-05-27 | CA$65.80 | 3,276,000 |
| 2026-05-26 | CA$66.69 | 2,673,072 |
| 2026-05-25 | CA$67.73 | 547,998 |
| 2026-05-22 | CA$68.45 | 2,595,120 |
| 2026-05-21 | CA$67.94 | 4,763,186 |
| 2026-05-20 | CA$67.75 | 2,301,467 |
| 2026-05-19 | CA$68.17 | 2,772,199 |
| 2026-05-15 | CA$67.35 | 2,747,804 |
| 2026-05-14 | CA$66.72 | 2,557,597 |
| 2026-05-13 | CA$64.71 | 1,921,990 |
| 2026-05-12 | CA$64.05 | 1,061,148 |
| 2026-05-11 | CA$63.28 | 2,021,470 |
| 2026-05-08 | CA$62.58 | 1,691,988 |
| 2026-05-07 | CA$61.32 | 1,685,858 |
| 2026-05-06 | CA$61.15 | 1,665,807 |
| 2026-05-05 | CA$63.05 | 1,483,632 |
| 2026-05-04 | CA$63.40 | 1,944,886 |
| 2026-05-01 | CA$63.20 | 912,915 |
| 2026-04-30 | CA$63.23 | 2,734,665 |
| 2026-04-29 | CA$61.77 | 2,374,592 |
| 2026-04-28 | CA$60.62 | 1,591,654 |
| 2026-04-27 | CA$59.09 | 1,737,256 |
| 2026-04-24 | CA$59.29 | 1,639,621 |
| 2026-04-23 | CA$59.18 | 1,728,093 |
| 2026-04-22 | CA$58.34 | 785,647 |
| 2026-04-21 | CA$58.03 | 997,542 |
| 2026-04-20 | CA$58.11 | 3,925,421 |
| 2026-04-17 | CA$58.17 | 1,932,042 |
| 2026-04-16 | CA$59.25 | 913,939 |
| 2026-04-15 | CA$59.35 | 1,003,989 |
| 2026-04-14 | CA$59.87 | 1,232,569 |
| 2026-04-13 | CA$60.72 | 2,132,037 |
| 2026-04-10 | CA$61.40 | 1,131,287 |
| 2026-04-09 | CA$61.72 | 2,036,239 |
| 2026-04-08 | CA$61.90 | 2,591,841 |
| 2026-04-07 | CA$62.03 | 2,725,724 |
| 2026-04-06 | CA$61.80 | 2,243,607 |
| 2026-04-02 | CA$62.07 | 1,302,980 |
| 2026-04-01 | CA$60.76 | 2,051,032 |
| 2026-03-31 | CA$62.27 | 2,079,498 |
| 2026-03-30 | CA$62.95 | 2,950,485 |
| 2026-03-27 | CA$63.57 | 1,650,776 |
| 2026-03-26 | CA$63.33 | 1,454,963 |
| 2026-03-25 | CA$63.05 | 2,759,964 |
| 2026-03-24 | CA$62.10 | 1,861,647 |
| 2026-03-23 | CA$61.97 | 2,907,031 |
| 2026-03-20 | CA$61.80 | 5,168,843 |
| 2026-03-19 | CA$61.33 | 4,722,846 |
| 2026-03-18 | CA$60.12 | 1,579,199 |
| 2026-03-17 | CA$60.36 | 5,624,451 |
| 2026-03-16 | CA$60.96 | 3,763,774 |
| 2026-03-13 | CA$61.28 | 1,698,872 |
| 2026-03-12 | CA$60.70 | 2,256,870 |
| 2026-03-11 | CA$60.49 | 2,980,254 |
| 2026-03-10 | CA$60.67 | 4,983,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +CA$0.71 |
| 2025-09-15 | +CA$0.71 |
| 2025-06-16 | +CA$0.71 |
| 2025-03-17 | +CA$0.69 |
| 2024-12-16 | +CA$0.69 |
| 2024-09-16 | +CA$0.69 |
| 2024-06-17 | +CA$0.69 |
| 2024-03-14 | +CA$0.67 |
| 2023-12-14 | +CA$0.67 |
| 2023-09-14 | +CA$0.67 |
| 2023-06-14 | +CA$0.67 |
| 2023-03-14 | +CA$0.65 |
| 2022-12-14 | +CA$0.22 |
| 2022-11-24 | +CA$0.22 |
| 2022-10-24 | +CA$0.22 |
| 2022-09-22 | +CA$0.22 |
| 2022-08-24 | +CA$0.21 |
| 2022-07-22 | +CA$0.21 |
| 2022-06-23 | +CA$0.21 |
| 2022-05-24 | +CA$0.21 |