Logo
DCA

Halliburton Company

sp500
HALEnergyOil & Gas Equipment & Services
$41.03
+2.24%
Last Price
$41.03
2026-06-03
24h Change
+2.24%
0.90 USD
Volume
8.6M
Shares Traded
Data Reliability
High
13614 points (54 years)

Price History

Start a simulation with this asset

HAL

Global parameters

Available data from 6/1/1972 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
3.01%
Revenue Growth
Net Margin
5.78%
Profitability
ROE
12.26%
Return on Equity
Debt / EBITDA
2.50
Solvency
PEG Ratio
1.09
Valuation vs Growth
Rev. Growth (TTM)
-0.30%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (15.0x)
Current: 23.6x
Technical focus
HAL
30d volatility
40.56%
Distance to MA50
3.11%
Distance to MA200
31.16%
Distance to ATH
-44.57%
Momentum 3M
20.11%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Halliburton Company

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR4.43%
Volatility40.56%
Max Drawdown-55.48%

Momentum : HAL

Indicateur synthétique
PEURNEUTREAVIDITÉ
66
Greed

Risk Analysis

VaR (95%)-3.60%
DCA Health
74/100

Recent History (60 days)

DateCloseVolume
2026-06-03$41.038,576,312
2026-06-02$40.136,227,881
2026-06-01$39.358,658,201
2026-05-29$38.856,642,910
2026-05-28$39.3310,914,714
2026-05-27$39.6014,196,000
2026-05-26$41.089,155,035
2026-05-22$41.477,002,712
2026-05-21$41.968,861,472
2026-05-20$42.3010,876,881
2026-05-19$42.986,354,809
2026-05-18$42.789,190,007
2026-05-15$41.769,224,877
2026-05-14$41.294,045,047
2026-05-13$41.026,353,103
2026-05-12$41.7011,087,900
2026-05-11$40.266,750,139
2026-05-08$39.836,516,006
2026-05-07$39.1212,605,969
2026-05-06$40.4011,765,515
2026-05-05$41.726,502,384
2026-05-04$41.985,988,976
2026-05-01$41.669,328,635
2026-04-30$42.309,432,485
2026-04-29$41.8111,829,599
2026-04-28$40.818,228,126
2026-04-27$40.1314,328,602
2026-04-24$40.3612,612,085
2026-04-23$39.6512,250,424
2026-04-22$39.1113,804,862
2026-04-21$38.1517,670,241
2026-04-20$36.6821,126,866
2026-04-17$37.1515,321,282
2026-04-16$38.157,155,133
2026-04-15$37.546,909,064
2026-04-14$37.517,093,581
2026-04-13$38.6110,727,658
2026-04-10$37.5911,341,838
2026-04-09$37.6912,501,623
2026-04-08$37.8019,852,266
2026-04-07$38.7212,339,751
2026-04-06$37.8211,809,042
2026-04-02$38.1711,814,202
2026-04-01$38.0017,517,524
2026-03-31$38.9918,463,274
2026-03-30$39.2613,159,671
2026-03-27$40.4213,439,606
2026-03-26$38.7915,320,059
2026-03-25$38.637,616,901
2026-03-24$38.118,101,247
2026-03-23$37.5110,904,168
2026-03-20$36.5317,791,220
2026-03-19$36.9316,229,853
2026-03-18$36.2213,575,386
2026-03-17$35.6417,362,501
2026-03-16$34.1617,327,564
2026-03-13$33.6915,806,013
2026-03-12$34.8415,203,988
2026-03-11$35.9312,392,591
2026-03-10$35.3420,512,300

Recent Dividends

DateAmount
2026-03-04+$0.17
2025-12-03+$0.17
2025-09-03+$0.17
2025-06-04+$0.17
2025-03-05+$0.17
2024-12-04+$0.17
2024-09-04+$0.17
2024-06-05+$0.17
2024-03-05+$0.17
2023-12-06+$0.16
2023-09-05+$0.16
2023-06-06+$0.16
2023-02-28+$0.16
2022-12-07+$0.12
2022-09-06+$0.12
2022-05-31+$0.12
2022-03-01+$0.12
2021-12-08+$0.05
2021-08-31+$0.05
2021-06-01+$0.05

Related Assets