Halliburton Company
sp500HAL•Energy•Oil & Gas Equipment & Services
$35.22
+0.51%
Last Price
$35.22
2026-07-17
24h Change
+0.51%
0.18 USD
Volume
8.6M
Shares Traded
Data Reliability
High
13644 points (54 years)
Price History
Start a simulation with this asset
HAL
Global parameters
Available data from 6/1/1972 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.01%
Revenue Growth
Net Margin
5.78%
Profitability
ROE
12.26%
Return on Equity
Debt / EBITDA
2.50
Solvency
PEG Ratio
0.97
Valuation vs Growth
Rev. Growth (TTM)
-0.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.3x)
Current: 19.3x
Technical focus
HAL
HAL
30d volatility
40.55%
Distance to MA50
-7.11%
Distance to MA200
5.77%
Distance to ATH
-52.42%
Momentum 3M
-5.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.13%
Volatility40.55%
Max Drawdown-55.48%
Momentum : HAL
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-3.60%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $35.22 | 8,616,985 |
| 2026-07-16 | $35.04 | 7,243,163 |
| 2026-07-15 | $35.25 | 8,138,271 |
| 2026-07-14 | $35.42 | 8,649,655 |
| 2026-07-13 | $35.21 | 6,800,984 |
| 2026-07-10 | $34.39 | 4,694,374 |
| 2026-07-09 | $34.12 | 5,479,933 |
| 2026-07-08 | $34.97 | 17,339,900 |
| 2026-07-07 | $33.79 | 9,724,200 |
| 2026-07-06 | $33.00 | 6,156,492 |
| 2026-07-02 | $32.96 | 6,928,718 |
| 2026-07-01 | $33.01 | 7,453,461 |
| 2026-06-30 | $33.95 | 5,355,541 |
| 2026-06-29 | $34.09 | 8,069,946 |
| 2026-06-26 | $34.21 | 12,116,492 |
| 2026-06-25 | $34.67 | 11,241,804 |
| 2026-06-24 | $33.90 | 16,157,482 |
| 2026-06-23 | $35.11 | 10,321,957 |
| 2026-06-22 | $35.17 | 11,651,323 |
| 2026-06-18 | $34.93 | 13,580,824 |
| 2026-06-17 | $36.23 | 12,252,755 |
| 2026-06-16 | $37.20 | 10,631,770 |
| 2026-06-15 | $38.18 | 14,411,874 |
| 2026-06-12 | $39.60 | 8,025,267 |
| 2026-06-11 | $39.76 | 9,355,558 |
| 2026-06-10 | $39.73 | 6,426,184 |
| 2026-06-09 | $39.62 | 10,816,861 |
| 2026-06-08 | $40.50 | 10,472,373 |
| 2026-06-05 | $39.18 | 5,623,271 |
| 2026-06-04 | $41.22 | 9,179,288 |
| 2026-06-03 | $41.03 | 8,576,312 |
| 2026-06-02 | $40.13 | 6,227,881 |
| 2026-06-01 | $39.35 | 8,658,201 |
| 2026-05-29 | $38.85 | 6,642,910 |
| 2026-05-28 | $39.33 | 10,914,714 |
| 2026-05-27 | $39.60 | 14,196,000 |
| 2026-05-26 | $41.08 | 9,155,035 |
| 2026-05-22 | $41.47 | 7,002,712 |
| 2026-05-21 | $41.96 | 8,861,472 |
| 2026-05-20 | $42.30 | 10,876,881 |
| 2026-05-19 | $42.98 | 6,354,809 |
| 2026-05-18 | $42.78 | 9,190,007 |
| 2026-05-15 | $41.76 | 9,224,877 |
| 2026-05-14 | $41.29 | 4,045,047 |
| 2026-05-13 | $41.02 | 6,353,103 |
| 2026-05-12 | $41.70 | 11,087,900 |
| 2026-05-11 | $40.26 | 6,750,139 |
| 2026-05-08 | $39.83 | 6,516,006 |
| 2026-05-07 | $39.12 | 12,605,969 |
| 2026-05-06 | $40.40 | 11,765,515 |
| 2026-05-05 | $41.72 | 6,502,384 |
| 2026-05-04 | $41.98 | 5,988,976 |
| 2026-05-01 | $41.66 | 9,328,635 |
| 2026-04-30 | $42.30 | 9,432,485 |
| 2026-04-29 | $41.81 | 11,829,599 |
| 2026-04-28 | $40.81 | 8,228,126 |
| 2026-04-27 | $40.13 | 14,328,602 |
| 2026-04-24 | $40.36 | 12,612,085 |
| 2026-04-23 | $39.65 | 12,250,424 |
| 2026-04-22 | $39.11 | 13,804,862 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-04 | +$0.17 |
| 2025-12-03 | +$0.17 |
| 2025-09-03 | +$0.17 |
| 2025-06-04 | +$0.17 |
| 2025-03-05 | +$0.17 |
| 2024-12-04 | +$0.17 |
| 2024-09-04 | +$0.17 |
| 2024-06-05 | +$0.17 |
| 2024-03-05 | +$0.17 |
| 2023-12-06 | +$0.16 |
| 2023-09-05 | +$0.16 |
| 2023-06-06 | +$0.16 |
| 2023-02-28 | +$0.16 |
| 2022-12-07 | +$0.12 |
| 2022-09-06 | +$0.12 |
| 2022-05-31 | +$0.12 |
| 2022-03-01 | +$0.12 |
| 2021-12-08 | +$0.05 |
| 2021-08-31 | +$0.05 |
| 2021-06-01 | +$0.05 |