OMV Aktiengesellschaft
eurostoxx600OMV.VI•Energy•Oil & Gas Integrated
€63.25
+1.36%
Last Price
€63.25
2026-06-02
24h Change
+1.36%
0.85 EUR
Volume
324K
Shares Traded
Data Reliability
High
2622 points (10 years)
Price History
Start a simulation with this asset
OMV.VI
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-26.92%
Revenue Growth
Net Margin
4.43%
Profitability
ROE
6.59%
Return on Equity
Debt / EBITDA
1.35
Solvency
PEG Ratio
0.65
Valuation vs Growth
Rev. Growth (TTM)
-4.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.0x)
Current: 18.0x
Technical focus
OMV.VI
OMV.VI
30d volatility
33.39%
Distance to MA50
4.23%
Distance to MA200
21.74%
Distance to ATH
-1.09%
Momentum 3M
10.77%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.08%
Volatility33.39%
Max Drawdown-24.42%
Momentum : OMV.VI
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-2.84%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €63.25 | 324,438 |
| 2026-06-01 | €62.40 | 295,803 |
| 2026-05-29 | €61.65 | 1,047,067 |
| 2026-05-28 | €0.00 | 341,277 |
| 2026-05-27 | €61.25 | 614,444 |
| 2026-05-26 | €62.80 | 251,882 |
| 2026-05-25 | €63.05 | 176,585 |
| 2026-05-22 | €62.65 | 349,709 |
| 2026-05-21 | €62.90 | 348,127 |
| 2026-05-20 | €62.80 | 237,388 |
| 2026-05-19 | €63.65 | 291,477 |
| 2026-05-18 | €63.95 | 483,767 |
| 2026-05-15 | €62.95 | 398,246 |
| 2026-05-14 | €61.70 | 176,432 |
| 2026-05-13 | €61.15 | 311,175 |
| 2026-05-12 | €60.60 | 312,738 |
| 2026-05-11 | €60.05 | 312,564 |
| 2026-05-08 | €59.95 | 275,387 |
| 2026-05-07 | €60.25 | 461,809 |
| 2026-05-06 | €60.85 | 477,153 |
| 2026-05-05 | €61.75 | 265,922 |
| 2026-05-04 | €60.85 | 378,116 |
| 2026-04-30 | €60.15 | 349,923 |
| 2026-04-29 | €60.00 | 284,607 |
| 2026-04-28 | €59.50 | 365,316 |
| 2026-04-27 | €58.50 | 202,774 |
| 2026-04-24 | €58.15 | 283,535 |
| 2026-04-23 | €58.45 | 294,081 |
| 2026-04-22 | €57.90 | 297,337 |
| 2026-04-21 | €57.80 | 216,427 |
| 2026-04-20 | €57.20 | 368,281 |
| 2026-04-17 | €56.70 | 530,785 |
| 2026-04-16 | €58.85 | 242,416 |
| 2026-04-15 | €58.25 | 263,731 |
| 2026-04-14 | €58.80 | 379,278 |
| 2026-04-13 | €59.40 | 388,671 |
| 2026-04-10 | €59.40 | 426,158 |
| 2026-04-09 | €60.55 | 561,077 |
| 2026-04-08 | €60.80 | 595,411 |
| 2026-04-07 | €63.60 | 468,839 |
| 2026-04-02 | €62.90 | 329,282 |
| 2026-04-01 | €61.60 | 345,337 |
| 2026-03-31 | €63.20 | 403,083 |
| 2026-03-30 | €62.70 | 360,494 |
| 2026-03-27 | €61.25 | 313,281 |
| 2026-03-26 | €62.10 | 451,101 |
| 2026-03-25 | €60.60 | 305,694 |
| 2026-03-24 | €60.00 | 403,464 |
| 2026-03-23 | €58.65 | 833,710 |
| 2026-03-20 | €58.20 | 2,633,352 |
| 2026-03-19 | €58.55 | 1,051,360 |
| 2026-03-18 | €61.35 | 524,217 |
| 2026-03-17 | €60.75 | 350,233 |
| 2026-03-16 | €59.80 | 388,265 |
| 2026-03-13 | €58.80 | 362,645 |
| 2026-03-12 | €57.95 | 241,010 |
| 2026-03-11 | €58.15 | 250,484 |
| 2026-03-10 | €56.70 | 334,476 |
| 2026-03-09 | €57.75 | 589,079 |
| 2026-03-06 | €57.45 | 606,158 |