OMV Aktiengesellschaft
eurostoxx600OMV.VI•Energy•Oil & Gas Integrated
€61.60
+0.16%
Last Price
€61.60
2026-07-17
24h Change
+0.16%
0.10 EUR
Volume
321K
Shares Traded
Data Reliability
High
2655 points (11 years)
Price History
Start a simulation with this asset
OMV.VI
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-26.92%
Revenue Growth
Net Margin
4.43%
Profitability
ROE
6.59%
Return on Equity
Debt / EBITDA
1.35
Solvency
PEG Ratio
0.65
Valuation vs Growth
Rev. Growth (TTM)
-4.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.4x)
Current: 15.6x
Technical focus
OMV.VI
OMV.VI
30d volatility
33.39%
Distance to MA50
3.55%
Distance to MA200
14.61%
Distance to ATH
-3.90%
Momentum 3M
8.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.70%
Volatility33.39%
Max Drawdown-24.42%
Momentum : OMV.VI
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-2.84%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €61.60 | 321,332 |
| 2026-07-16 | €61.50 | 265,712 |
| 2026-07-15 | €61.30 | 383,380 |
| 2026-07-14 | €61.85 | 373,569 |
| 2026-07-13 | €61.10 | 306,954 |
| 2026-07-10 | €59.90 | 350,393 |
| 2026-07-09 | €0.00 | 295,966 |
| 2026-07-08 | €58.95 | 429,059 |
| 2026-07-07 | €57.05 | 405,063 |
| 2026-07-06 | €57.05 | 370,243 |
| 2026-07-03 | €56.60 | 201,249 |
| 2026-07-02 | €56.75 | 311,022 |
| 2026-07-01 | €54.85 | 325,250 |
| 2026-06-30 | €55.15 | 438,640 |
| 2026-06-29 | €54.05 | 232,161 |
| 2026-06-26 | €54.10 | 266,558 |
| 2026-06-25 | €54.95 | 288,659 |
| 2026-06-24 | €54.75 | 339,518 |
| 2026-06-23 | €56.35 | 296,915 |
| 2026-06-22 | €56.30 | 159,460 |
| 2026-06-19 | €55.90 | 1,231,196 |
| 2026-06-18 | €55.65 | 385,470 |
| 2026-06-17 | €56.85 | 417,913 |
| 2026-06-16 | €55.95 | 412,700 |
| 2026-06-15 | €55.70 | 652,131 |
| 2026-06-12 | €58.70 | 371,254 |
| 2026-06-11 | €58.75 | 346,734 |
| 2026-06-10 | €57.70 | 518,666 |
| 2026-06-09 | €58.30 | 400,130 |
| 2026-06-08 | €59.00 | 493,319 |
| 2026-06-05 | €63.40 | 402,595 |
| 2026-06-04 | €63.15 | 384,137 |
| 2026-06-03 | €64.10 | 414,652 |
| 2026-06-02 | €63.25 | 324,438 |
| 2026-06-01 | €62.40 | 295,803 |
| 2026-05-29 | €61.65 | 1,047,067 |
| 2026-05-28 | €0.00 | 341,277 |
| 2026-05-27 | €61.25 | 614,444 |
| 2026-05-26 | €62.80 | 251,882 |
| 2026-05-25 | €63.05 | 176,585 |
| 2026-05-22 | €62.65 | 349,709 |
| 2026-05-21 | €62.90 | 348,127 |
| 2026-05-20 | €62.80 | 237,388 |
| 2026-05-19 | €63.65 | 291,477 |
| 2026-05-18 | €63.95 | 483,767 |
| 2026-05-15 | €62.95 | 398,246 |
| 2026-05-14 | €61.70 | 176,432 |
| 2026-05-13 | €61.15 | 311,175 |
| 2026-05-12 | €60.60 | 312,738 |
| 2026-05-11 | €60.05 | 312,564 |
| 2026-05-08 | €59.95 | 275,387 |
| 2026-05-07 | €60.25 | 461,809 |
| 2026-05-06 | €60.85 | 477,153 |
| 2026-05-05 | €61.75 | 265,922 |
| 2026-05-04 | €60.85 | 378,116 |
| 2026-04-30 | €60.15 | 349,923 |
| 2026-04-29 | €60.00 | 284,607 |
| 2026-04-28 | €59.50 | 365,316 |
| 2026-04-27 | €58.50 | 202,774 |
| 2026-04-24 | €58.15 | 283,535 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-08 | +€4.40 |