Verizon Communications Inc.
sp500VZ•Communication Services•Telecom Services
$43.59
-0.66%
Last Price
$43.59
2026-07-17
24h Change
-0.66%
-0.29 USD
Volume
31M
Shares Traded
Data Reliability
High
10746 points (43 years)
Price History
Start a simulation with this asset
VZ
Global parameters
Available data from 11/21/1983 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.33%
Revenue Growth
Net Margin
12.43%
Profitability
ROE
16.44%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.4x)
Current: 10.4x
Technical focus
VZ
VZ
30d volatility
23.76%
Distance to MA50
-4.74%
Distance to MA200
-1.89%
Distance to ATH
-30.26%
Momentum 3M
-6.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.09%
Volatility23.76%
Max Drawdown-18.28%
Momentum : VZ
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-2.26%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $43.59 | 31,008,520 |
| 2026-07-16 | $43.88 | 20,450,705 |
| 2026-07-15 | $42.83 | 16,047,207 |
| 2026-07-14 | $42.47 | 17,515,410 |
| 2026-07-13 | $42.68 | 24,443,258 |
| 2026-07-10 | $42.12 | 27,000,891 |
| 2026-07-09 | $42.24 | 28,090,063 |
| 2026-07-08 | $42.45 | 23,082,100 |
| 2026-07-07 | $42.59 | 34,655,200 |
| 2026-07-06 | $42.07 | 55,191,358 |
| 2026-07-02 | $42.56 | 58,856,216 |
| 2026-07-01 | $41.99 | 47,036,846 |
| 2026-06-30 | $42.34 | 57,096,116 |
| 2026-06-29 | $44.10 | 53,798,611 |
| 2026-06-26 | $46.54 | 14,904,288 |
| 2026-06-25 | $46.07 | 17,454,999 |
| 2026-06-24 | $45.68 | 18,886,875 |
| 2026-06-23 | $46.73 | 22,627,493 |
| 2026-06-22 | $45.36 | 13,746,149 |
| 2026-06-18 | $45.37 | 23,297,085 |
| 2026-06-17 | $45.84 | 24,505,574 |
| 2026-06-16 | $46.73 | 15,680,145 |
| 2026-06-15 | $47.07 | 16,231,634 |
| 2026-06-12 | $48.11 | 17,151,136 |
| 2026-06-11 | $46.94 | 26,866,509 |
| 2026-06-10 | $46.95 | 19,361,984 |
| 2026-06-09 | $45.78 | 19,842,785 |
| 2026-06-08 | $45.44 | 18,834,227 |
| 2026-06-05 | $45.37 | 22,703,417 |
| 2026-06-04 | $44.87 | 33,024,125 |
| 2026-06-03 | $46.65 | 27,800,521 |
| 2026-06-02 | $47.87 | 10,041,303 |
| 2026-06-01 | $47.73 | 14,532,338 |
| 2026-05-29 | $47.81 | 39,340,172 |
| 2026-05-28 | $48.01 | 10,446,423 |
| 2026-05-27 | $48.24 | 15,109,800 |
| 2026-05-26 | $48.49 | 23,011,936 |
| 2026-05-22 | $48.35 | 14,614,462 |
| 2026-05-21 | $48.27 | 15,684,116 |
| 2026-05-20 | $47.82 | 11,893,132 |
| 2026-05-19 | $47.74 | 15,341,858 |
| 2026-05-18 | $46.76 | 16,592,366 |
| 2026-05-15 | $46.37 | 23,328,696 |
| 2026-05-14 | $47.06 | 10,824,447 |
| 2026-05-13 | $47.21 | 21,191,210 |
| 2026-05-12 | $47.93 | 13,761,131 |
| 2026-05-11 | $47.23 | 14,722,981 |
| 2026-05-08 | $47.22 | 9,763,306 |
| 2026-05-07 | $47.09 | 13,746,547 |
| 2026-05-06 | $47.44 | 19,334,326 |
| 2026-05-05 | $47.34 | 12,118,196 |
| 2026-05-04 | $47.57 | 12,578,595 |
| 2026-05-01 | $48.11 | 24,092,748 |
| 2026-04-30 | $48.03 | 21,784,419 |
| 2026-04-29 | $46.61 | 24,167,211 |
| 2026-04-28 | $47.24 | 27,887,680 |
| 2026-04-27 | $47.10 | 37,019,629 |
| 2026-04-24 | $46.38 | 22,148,055 |
| 2026-04-23 | $47.22 | 22,594,639 |
| 2026-04-22 | $45.98 | 22,115,052 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-10 | +$0.69 |
| 2025-07-10 | +$0.68 |
| 2025-04-10 | +$0.68 |
| 2025-01-10 | +$0.68 |
| 2024-10-10 | +$0.68 |
| 2024-07-10 | +$0.67 |
| 2024-04-09 | +$0.67 |
| 2024-01-09 | +$0.67 |
| 2023-10-06 | +$0.67 |
| 2023-07-07 | +$0.65 |
| 2023-04-06 | +$0.65 |
| 2023-01-09 | +$0.65 |
| 2022-10-06 | +$0.65 |
| 2022-07-07 | +$0.64 |
| 2022-04-07 | +$0.64 |
| 2022-01-07 | +$0.64 |
| 2021-10-07 | +$0.64 |
| 2021-07-08 | +$0.63 |
| 2021-04-08 | +$0.63 |
| 2021-01-07 | +$0.63 |