Verizon Communications Inc.
sp500VZ•Communication Services•Telecom Services
$47.87
+0.29%
Last Price
$47.87
2026-06-02
24h Change
+0.29%
0.14 USD
Volume
10M
Shares Traded
Data Reliability
High
10715 points (43 years)
Price History
Start a simulation with this asset
VZ
Global parameters
Available data from 11/21/1983 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.33%
Revenue Growth
Net Margin
12.43%
Profitability
ROE
16.44%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
0.90
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.4x)
Current: 11.7x
Technical focus
VZ
VZ
30d volatility
23.73%
Distance to MA50
0.15%
Distance to MA200
8.00%
Distance to ATH
-23.41%
Momentum 3M
-6.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.33%
Volatility23.73%
Max Drawdown-18.17%
Momentum : VZ
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.25%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $47.87 | 10,041,303 |
| 2026-06-01 | $47.73 | 14,532,338 |
| 2026-05-29 | $47.81 | 39,340,172 |
| 2026-05-28 | $48.01 | 10,446,423 |
| 2026-05-27 | $48.24 | 15,109,800 |
| 2026-05-26 | $48.49 | 23,011,936 |
| 2026-05-22 | $48.35 | 14,614,462 |
| 2026-05-21 | $48.27 | 15,684,116 |
| 2026-05-20 | $47.82 | 11,893,132 |
| 2026-05-19 | $47.74 | 15,341,858 |
| 2026-05-18 | $46.76 | 16,592,366 |
| 2026-05-15 | $46.37 | 23,328,696 |
| 2026-05-14 | $47.06 | 10,824,447 |
| 2026-05-13 | $47.21 | 21,191,210 |
| 2026-05-12 | $47.93 | 13,761,131 |
| 2026-05-11 | $47.23 | 14,722,981 |
| 2026-05-08 | $47.22 | 9,763,306 |
| 2026-05-07 | $47.09 | 13,746,547 |
| 2026-05-06 | $47.44 | 19,334,326 |
| 2026-05-05 | $47.34 | 12,118,196 |
| 2026-05-04 | $47.57 | 12,578,595 |
| 2026-05-01 | $48.11 | 24,092,748 |
| 2026-04-30 | $48.03 | 21,784,419 |
| 2026-04-29 | $46.61 | 24,167,211 |
| 2026-04-28 | $47.24 | 27,887,680 |
| 2026-04-27 | $47.10 | 37,019,629 |
| 2026-04-24 | $46.38 | 22,148,055 |
| 2026-04-23 | $47.22 | 22,594,639 |
| 2026-04-22 | $45.98 | 22,115,052 |
| 2026-04-21 | $46.27 | 28,955,204 |
| 2026-04-20 | $46.44 | 15,623,864 |
| 2026-04-17 | $46.55 | 14,782,134 |
| 2026-04-16 | $46.78 | 19,393,185 |
| 2026-04-15 | $45.03 | 25,664,535 |
| 2026-04-14 | $45.48 | 31,159,224 |
| 2026-04-13 | $45.42 | 25,031,188 |
| 2026-04-10 | $46.04 | 19,944,373 |
| 2026-04-09 | $47.78 | 23,938,877 |
| 2026-04-08 | $48.04 | 28,499,314 |
| 2026-04-07 | $48.62 | 21,743,962 |
| 2026-04-06 | $49.15 | 17,534,128 |
| 2026-04-02 | $49.40 | 22,502,669 |
| 2026-04-01 | $49.39 | 28,071,638 |
| 2026-03-31 | $50.20 | 30,488,658 |
| 2026-03-30 | $50.30 | 15,720,671 |
| 2026-03-27 | $50.31 | 22,480,187 |
| 2026-03-26 | $50.74 | 21,284,116 |
| 2026-03-25 | $50.37 | 21,900,037 |
| 2026-03-24 | $50.91 | 19,975,306 |
| 2026-03-23 | $50.58 | 17,384,393 |
| 2026-03-20 | $49.98 | 52,812,122 |
| 2026-03-19 | $49.48 | 25,003,739 |
| 2026-03-18 | $49.59 | 32,939,981 |
| 2026-03-17 | $50.52 | 19,426,502 |
| 2026-03-16 | $50.97 | 16,481,040 |
| 2026-03-13 | $51.38 | 21,769,068 |
| 2026-03-12 | $50.63 | 21,166,054 |
| 2026-03-11 | $50.68 | 20,902,448 |
| 2026-03-10 | $50.71 | 20,031,300 |
| 2026-03-09 | $50.45 | 28,984,645 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-10 | +$0.69 |
| 2025-07-10 | +$0.68 |
| 2025-04-10 | +$0.68 |
| 2025-01-10 | +$0.68 |
| 2024-10-10 | +$0.68 |
| 2024-07-10 | +$0.67 |
| 2024-04-09 | +$0.67 |
| 2024-01-09 | +$0.67 |
| 2023-10-06 | +$0.67 |
| 2023-07-07 | +$0.65 |
| 2023-04-06 | +$0.65 |
| 2023-01-09 | +$0.65 |
| 2022-10-06 | +$0.65 |
| 2022-07-07 | +$0.64 |
| 2022-04-07 | +$0.64 |
| 2022-01-07 | +$0.64 |
| 2021-10-07 | +$0.64 |
| 2021-07-08 | +$0.63 |
| 2021-04-08 | +$0.63 |
| 2021-01-07 | +$0.63 |