Koninklijke KPN N.V.
eurostoxx600KPN.AS•Communication Services•Telecom Services
€4.40
+0.37%
Last Price
€4.40
2026-06-03
24h Change
+0.37%
0.02 EUR
Volume
6.8M
Shares Traded
Data Reliability
High
8037 points (31 years)
Price History
Start a simulation with this asset
KPN.AS
Global parameters
Available data from 3/27/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.96%
Revenue Growth
Net Margin
14.75%
Profitability
ROE
24.31%
Return on Equity
Debt / EBITDA
2.60
Solvency
PEG Ratio
2.29
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.0x)
Current: 22.1x
Technical focus
KPN.AS
KPN.AS
30d volatility
38.53%
Distance to MA50
-5.35%
Distance to MA200
2.95%
Distance to ATH
-90.19%
Momentum 3M
-7.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.10%
Volatility38.53%
Max Drawdown-10.88%
Momentum : KPN.AS
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-3.05%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €4.40 | 6,750,209 |
| 2026-06-02 | €4.38 | 6,482,400 |
| 2026-06-01 | €4.43 | 7,020,114 |
| 2026-05-29 | €4.47 | 22,677,958 |
| 2026-05-28 | €0.00 | 8,024,392 |
| 2026-05-27 | €4.55 | 8,518,127 |
| 2026-05-26 | €4.53 | 10,930,012 |
| 2026-05-25 | €4.58 | 4,005,516 |
| 2026-05-22 | €4.62 | 7,807,480 |
| 2026-05-21 | €4.62 | 11,847,101 |
| 2026-05-20 | €4.67 | 9,903,892 |
| 2026-05-19 | €4.70 | 10,692,829 |
| 2026-05-18 | €4.64 | 10,877,077 |
| 2026-05-15 | €4.59 | 10,924,612 |
| 2026-05-14 | €4.59 | 9,051,031 |
| 2026-05-13 | €4.56 | 9,085,397 |
| 2026-05-12 | €4.59 | 10,173,062 |
| 2026-05-11 | €4.59 | 10,888,447 |
| 2026-05-08 | €4.56 | 9,692,034 |
| 2026-05-07 | €4.57 | 12,926,924 |
| 2026-05-06 | €4.61 | 13,859,513 |
| 2026-05-05 | €4.60 | 15,388,632 |
| 2026-05-04 | €4.55 | 10,546,941 |
| 2026-04-30 | €4.56 | 17,064,017 |
| 2026-04-29 | €4.50 | 20,153,371 |
| 2026-04-28 | €4.63 | 10,271,436 |
| 2026-04-27 | €4.59 | 12,988,080 |
| 2026-04-24 | €4.66 | 9,477,476 |
| 2026-04-23 | €4.67 | 9,288,324 |
| 2026-04-22 | €4.63 | 9,660,791 |
| 2026-04-21 | €4.62 | 11,629,858 |
| 2026-04-20 | €4.65 | 13,779,450 |
| 2026-04-17 | €4.58 | 26,095,284 |
| 2026-04-16 | €4.80 | 14,450,171 |
| 2026-04-15 | €4.76 | 9,184,591 |
| 2026-04-14 | €4.77 | 12,054,462 |
| 2026-04-13 | €4.80 | 10,267,428 |
| 2026-04-10 | €4.82 | 11,306,595 |
| 2026-04-09 | €4.87 | 8,710,862 |
| 2026-04-08 | €4.82 | 12,884,608 |
| 2026-04-07 | €4.82 | 9,109,421 |
| 2026-04-02 | €4.85 | 10,017,739 |
| 2026-04-01 | €4.77 | 13,362,940 |
| 2026-03-31 | €4.80 | 9,342,104 |
| 2026-03-30 | €4.81 | 10,292,618 |
| 2026-03-27 | €4.73 | 8,315,390 |
| 2026-03-26 | €4.72 | 7,960,252 |
| 2026-03-25 | €4.68 | 13,267,948 |
| 2026-03-24 | €4.73 | 7,674,562 |
| 2026-03-23 | €4.66 | 14,880,604 |
| 2026-03-20 | €4.68 | 21,083,540 |
| 2026-03-19 | €4.76 | 10,698,344 |
| 2026-03-18 | €4.79 | 11,964,380 |
| 2026-03-17 | €4.87 | 8,292,973 |
| 2026-03-16 | €4.86 | 10,001,450 |
| 2026-03-13 | €4.86 | 13,018,222 |
| 2026-03-12 | €4.76 | 14,457,021 |
| 2026-03-11 | €4.75 | 9,715,733 |
| 2026-03-10 | €4.73 | 12,710,328 |
| 2026-03-09 | €4.75 | 12,743,812 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-17 | +€0.11 |
| 2025-07-25 | +€0.07 |
| 2025-04-22 | +€0.10 |
| 2024-07-26 | +€0.07 |
| 2024-04-19 | +€0.10 |
| 2023-07-26 | +€0.05 |
| 2023-04-14 | +€0.10 |
| 2022-07-29 | +€0.05 |
| 2022-04-19 | +€0.09 |
| 2021-07-29 | +€0.05 |
| 2021-04-16 | +€0.09 |
| 2020-07-29 | +€0.04 |
| 2020-04-17 | +€0.08 |
| 2019-07-26 | +€0.04 |
| 2019-04-12 | +€0.08 |
| 2018-07-30 | +€0.04 |
| 2018-05-25 | +€0.01 |
| 2018-04-20 | +€0.07 |
| 2017-07-28 | +€0.04 |
| 2017-05-17 | +€0.02 |