Koninklijke KPN N.V.
eurostoxx600KPN.AS•Communication Services•Telecom Services
€4.36
+1.51%
Last Price
€4.36
2026-07-17
24h Change
+1.51%
0.07 EUR
Volume
8.2M
Shares Traded
Data Reliability
High
8069 points (31 years)
Price History
Start a simulation with this asset
KPN.AS
Global parameters
Available data from 3/27/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.96%
Revenue Growth
Net Margin
14.75%
Profitability
ROE
24.31%
Return on Equity
Debt / EBITDA
2.60
Solvency
PEG Ratio
2.29
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.1x)
Current: 20.6x
Technical focus
KPN.AS
KPN.AS
30d volatility
38.48%
Distance to MA50
-1.41%
Distance to MA200
1.14%
Distance to ATH
-90.29%
Momentum 3M
-4.83%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.13%
Volatility38.48%
Max Drawdown-14.21%
Momentum : KPN.AS
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-3.05%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €4.36 | 8,210,895 |
| 2026-07-16 | €4.29 | 7,598,219 |
| 2026-07-15 | €4.32 | 7,131,728 |
| 2026-07-14 | €4.34 | 8,790,284 |
| 2026-07-13 | €4.33 | 6,847,082 |
| 2026-07-10 | €4.25 | 8,553,338 |
| 2026-07-09 | €0.00 | 7,744,063 |
| 2026-07-08 | €4.27 | 9,030,863 |
| 2026-07-07 | €4.23 | 8,644,662 |
| 2026-07-06 | €4.18 | 8,957,257 |
| 2026-07-03 | €4.24 | 7,196,097 |
| 2026-07-02 | €4.22 | 10,685,649 |
| 2026-07-01 | €4.18 | 17,286,851 |
| 2026-06-30 | €4.32 | 13,054,954 |
| 2026-06-29 | €4.43 | 9,581,961 |
| 2026-06-26 | €4.47 | 8,396,913 |
| 2026-06-25 | €4.37 | 12,751,622 |
| 2026-06-24 | €4.45 | 9,114,304 |
| 2026-06-23 | €4.37 | 8,684,353 |
| 2026-06-22 | €4.36 | 15,803,438 |
| 2026-06-19 | €4.35 | 31,343,258 |
| 2026-06-18 | €4.32 | 9,847,815 |
| 2026-06-17 | €4.28 | 8,502,650 |
| 2026-06-16 | €4.31 | 8,373,235 |
| 2026-06-15 | €4.36 | 10,328,747 |
| 2026-06-12 | €4.46 | 13,605,475 |
| 2026-06-11 | €4.44 | 9,951,953 |
| 2026-06-10 | €4.45 | 13,898,712 |
| 2026-06-09 | €4.35 | 7,015,316 |
| 2026-06-08 | €4.36 | 7,031,450 |
| 2026-06-05 | €4.34 | 7,785,533 |
| 2026-06-04 | €4.33 | 7,817,279 |
| 2026-06-03 | €4.40 | 6,750,209 |
| 2026-06-02 | €4.38 | 6,482,400 |
| 2026-06-01 | €4.43 | 7,020,114 |
| 2026-05-29 | €4.47 | 22,677,958 |
| 2026-05-28 | €0.00 | 8,024,392 |
| 2026-05-27 | €4.55 | 8,518,127 |
| 2026-05-26 | €4.53 | 10,930,012 |
| 2026-05-25 | €4.58 | 4,005,516 |
| 2026-05-22 | €4.62 | 7,807,480 |
| 2026-05-21 | €4.62 | 11,847,101 |
| 2026-05-20 | €4.67 | 9,903,892 |
| 2026-05-19 | €4.70 | 10,692,829 |
| 2026-05-18 | €4.64 | 10,877,077 |
| 2026-05-15 | €4.59 | 10,924,612 |
| 2026-05-14 | €4.59 | 9,051,031 |
| 2026-05-13 | €4.56 | 9,085,397 |
| 2026-05-12 | €4.59 | 10,173,062 |
| 2026-05-11 | €4.59 | 10,888,447 |
| 2026-05-08 | €4.56 | 9,692,034 |
| 2026-05-07 | €4.57 | 12,926,924 |
| 2026-05-06 | €4.61 | 13,859,513 |
| 2026-05-05 | €4.60 | 15,388,632 |
| 2026-05-04 | €4.55 | 10,546,941 |
| 2026-04-30 | €4.56 | 17,064,017 |
| 2026-04-29 | €4.50 | 20,153,371 |
| 2026-04-28 | €4.63 | 10,271,436 |
| 2026-04-27 | €4.59 | 12,988,080 |
| 2026-04-24 | €4.66 | 9,477,476 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-17 | +€0.11 |
| 2025-07-25 | +€0.07 |
| 2025-04-22 | +€0.10 |
| 2024-07-26 | +€0.07 |
| 2024-04-19 | +€0.10 |
| 2023-07-26 | +€0.05 |
| 2023-04-14 | +€0.10 |
| 2022-07-29 | +€0.05 |
| 2022-04-19 | +€0.09 |
| 2021-07-29 | +€0.05 |
| 2021-04-16 | +€0.09 |
| 2020-07-29 | +€0.04 |
| 2020-04-17 | +€0.08 |
| 2019-07-26 | +€0.04 |
| 2019-04-12 | +€0.08 |
| 2018-07-30 | +€0.04 |
| 2018-05-25 | +€0.01 |
| 2018-04-20 | +€0.07 |
| 2017-07-28 | +€0.04 |
| 2017-05-17 | +€0.02 |