Logo
DCA

Alliance Resource Partners, L.P.

ARLPEnergyThermal Coal
$25.50
+0.75%
Last Price
$25.50
2026-06-02
24h Change
+0.75%
0.19 USD
Volume
333K
Shares Traded
Data Reliability
High
6739 points (27 years)

Price History

Start a simulation with this asset

ARLP

Global parameters

Available data from 8/17/1999 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
-3.20%
Revenue Growth
Net Margin
14.18%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
0.54
Valuation vs Growth
Rev. Growth (TTM)
-4.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (6.8x)
Current: 13.2x
Technical focus
ARLP
30d volatility
40.94%
Distance to MA50
-2.23%
Distance to MA200
2.27%
Distance to ATH
-50.22%
Momentum 3M
-5.42%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Alliance Resource Partners, L.P.

Alliance Resource Partners, L.P., a diversified natural resource company, engages in the production and marketing of coal to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces bituminous coal from its underground mines sold to electric power generation and the steel production customers. The company operates seven underground mining complexes in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. In addition, it owns and leases oil and gas mineral interests and equity interests; and leases its coal mineral reserves and resources to its mining complexes; and leases land and operates a coal loading terminal on the Ohio River at Mt. Vernon, Indiana. Further, the company offers various mining technology products and services, including data network, communication and tracking systems, mining proximity detection systems, industrial collision avoidance systems, and data and analytics software. It also exports its products. Alliance Resource Partners, L.P. was founded in 1971 and is headquartered in Tulsa, Oklahoma.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR6.53%
Volatility40.94%
Max Drawdown-23.71%

Momentum : ARLP

Indicateur synthétique
PEURNEUTREAVIDITÉ
59
Greed

Risk Analysis

VaR (95%)-3.61%
DCA Health
91/100

Recent History (60 days)

DateCloseVolume
2026-06-02$25.50333,146
2026-06-01$25.31265,722
2026-05-29$24.85263,138
2026-05-28$25.32329,100
2026-05-27$24.94186,200
2026-05-26$25.01320,307
2026-05-22$24.88294,741
2026-05-21$24.83334,016
2026-05-20$24.95366,917
2026-05-19$25.22247,353
2026-05-18$25.40456,234
2026-05-15$25.13375,844
2026-05-14$25.27347,309
2026-05-13$24.83277,750
2026-05-12$25.27504,150
2026-05-11$24.62593,741
2026-05-08$24.85339,484
2026-05-07$25.55499,112
2026-05-06$25.67594,718
2026-05-05$26.18338,823
2026-05-04$26.30251,952
2026-05-01$26.15364,989
2026-04-30$26.61272,372
2026-04-29$26.66444,721
2026-04-28$26.47647,538
2026-04-27$25.45733,206
2026-04-24$24.90495,150
2026-04-23$25.23541,011
2026-04-22$24.70536,150
2026-04-21$24.79456,899
2026-04-20$24.59459,429
2026-04-17$24.98790,977
2026-04-16$25.55176,146
2026-04-15$25.72204,209
2026-04-14$25.65538,032
2026-04-13$26.40212,585
2026-04-10$26.28153,813
2026-04-09$26.51280,965
2026-04-08$27.02548,863
2026-04-07$27.73302,466
2026-04-06$28.18293,965
2026-04-02$28.17194,472
2026-04-01$27.57264,559
2026-03-31$27.65327,234
2026-03-30$28.15734,825
2026-03-27$28.99429,493
2026-03-26$28.88212,140
2026-03-25$28.60203,779
2026-03-24$28.70487,530
2026-03-23$27.95389,520
2026-03-20$27.95429,319
2026-03-19$28.43755,722
2026-03-18$27.38165,732
2026-03-17$27.30265,733
2026-03-16$27.44151,486
2026-03-13$27.28162,694
2026-03-12$27.46308,873
2026-03-11$27.50377,519
2026-03-10$27.39339,300
2026-03-09$27.24501,641

Recent Dividends

DateAmount
2025-11-07+$0.60
2025-08-07+$0.60
2025-05-08+$0.70
2025-02-07+$0.70
2024-11-07+$0.70
2024-08-07+$0.70
2024-05-07+$0.70
2024-02-06+$0.70
2023-11-06+$0.70
2023-08-04+$0.70
2023-05-05+$0.70
2023-02-06+$0.70
2022-11-04+$0.50
2022-08-04+$0.40
2022-05-05+$0.35
2022-02-04+$0.25
2021-11-04+$0.20
2021-08-05+$0.10
2021-05-06+$0.10
2020-02-06+$0.40

Related Assets