Alliance Resource Partners, L.P.
ARLP•Energy•Thermal Coal
$25.50
+0.75%
Last Price
$25.50
2026-06-02
24h Change
+0.75%
0.19 USD
Volume
333K
Shares Traded
Data Reliability
High
6739 points (27 years)
Price History
Start a simulation with this asset
ARLP
Global parameters
Available data from 8/17/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-3.20%
Revenue Growth
Net Margin
14.18%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
0.54
Valuation vs Growth
Rev. Growth (TTM)
-4.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (6.8x)
Current: 13.2x
Technical focus
ARLP
ARLP
30d volatility
40.94%
Distance to MA50
-2.23%
Distance to MA200
2.27%
Distance to ATH
-50.22%
Momentum 3M
-5.42%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.53%
Volatility40.94%
Max Drawdown-23.71%
Momentum : ARLP
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-3.61%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $25.50 | 333,146 |
| 2026-06-01 | $25.31 | 265,722 |
| 2026-05-29 | $24.85 | 263,138 |
| 2026-05-28 | $25.32 | 329,100 |
| 2026-05-27 | $24.94 | 186,200 |
| 2026-05-26 | $25.01 | 320,307 |
| 2026-05-22 | $24.88 | 294,741 |
| 2026-05-21 | $24.83 | 334,016 |
| 2026-05-20 | $24.95 | 366,917 |
| 2026-05-19 | $25.22 | 247,353 |
| 2026-05-18 | $25.40 | 456,234 |
| 2026-05-15 | $25.13 | 375,844 |
| 2026-05-14 | $25.27 | 347,309 |
| 2026-05-13 | $24.83 | 277,750 |
| 2026-05-12 | $25.27 | 504,150 |
| 2026-05-11 | $24.62 | 593,741 |
| 2026-05-08 | $24.85 | 339,484 |
| 2026-05-07 | $25.55 | 499,112 |
| 2026-05-06 | $25.67 | 594,718 |
| 2026-05-05 | $26.18 | 338,823 |
| 2026-05-04 | $26.30 | 251,952 |
| 2026-05-01 | $26.15 | 364,989 |
| 2026-04-30 | $26.61 | 272,372 |
| 2026-04-29 | $26.66 | 444,721 |
| 2026-04-28 | $26.47 | 647,538 |
| 2026-04-27 | $25.45 | 733,206 |
| 2026-04-24 | $24.90 | 495,150 |
| 2026-04-23 | $25.23 | 541,011 |
| 2026-04-22 | $24.70 | 536,150 |
| 2026-04-21 | $24.79 | 456,899 |
| 2026-04-20 | $24.59 | 459,429 |
| 2026-04-17 | $24.98 | 790,977 |
| 2026-04-16 | $25.55 | 176,146 |
| 2026-04-15 | $25.72 | 204,209 |
| 2026-04-14 | $25.65 | 538,032 |
| 2026-04-13 | $26.40 | 212,585 |
| 2026-04-10 | $26.28 | 153,813 |
| 2026-04-09 | $26.51 | 280,965 |
| 2026-04-08 | $27.02 | 548,863 |
| 2026-04-07 | $27.73 | 302,466 |
| 2026-04-06 | $28.18 | 293,965 |
| 2026-04-02 | $28.17 | 194,472 |
| 2026-04-01 | $27.57 | 264,559 |
| 2026-03-31 | $27.65 | 327,234 |
| 2026-03-30 | $28.15 | 734,825 |
| 2026-03-27 | $28.99 | 429,493 |
| 2026-03-26 | $28.88 | 212,140 |
| 2026-03-25 | $28.60 | 203,779 |
| 2026-03-24 | $28.70 | 487,530 |
| 2026-03-23 | $27.95 | 389,520 |
| 2026-03-20 | $27.95 | 429,319 |
| 2026-03-19 | $28.43 | 755,722 |
| 2026-03-18 | $27.38 | 165,732 |
| 2026-03-17 | $27.30 | 265,733 |
| 2026-03-16 | $27.44 | 151,486 |
| 2026-03-13 | $27.28 | 162,694 |
| 2026-03-12 | $27.46 | 308,873 |
| 2026-03-11 | $27.50 | 377,519 |
| 2026-03-10 | $27.39 | 339,300 |
| 2026-03-09 | $27.24 | 501,641 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-07 | +$0.60 |
| 2025-08-07 | +$0.60 |
| 2025-05-08 | +$0.70 |
| 2025-02-07 | +$0.70 |
| 2024-11-07 | +$0.70 |
| 2024-08-07 | +$0.70 |
| 2024-05-07 | +$0.70 |
| 2024-02-06 | +$0.70 |
| 2023-11-06 | +$0.70 |
| 2023-08-04 | +$0.70 |
| 2023-05-05 | +$0.70 |
| 2023-02-06 | +$0.70 |
| 2022-11-04 | +$0.50 |
| 2022-08-04 | +$0.40 |
| 2022-05-05 | +$0.35 |
| 2022-02-04 | +$0.25 |
| 2021-11-04 | +$0.20 |
| 2021-08-05 | +$0.10 |
| 2021-05-06 | +$0.10 |
| 2020-02-06 | +$0.40 |