Koninklijke Vopak N.V.
VPK.AS•Energy•Oil & Gas Midstream
€46.04
-0.69%
Last Price
€46.04
2026-06-02
24h Change
-0.69%
-0.32 EUR
Volume
99K
Shares Traded
Data Reliability
High
6833 points (27 years)
Price History
Start a simulation with this asset
VPK.AS
Global parameters
Available data from 11/4/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-1.69%
Revenue Growth
Net Margin
46.50%
Profitability
ROE
18.49%
Return on Equity
Debt / EBITDA
2.42
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.3x)
Current: 8.8x
Technical focus
VPK.AS
VPK.AS
30d volatility
27.13%
Distance to MA50
2.73%
Distance to MA200
10.69%
Distance to ATH
-20.54%
Momentum 3M
-0.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.63%
Volatility27.13%
Max Drawdown-22.01%
Momentum : VPK.AS
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.48%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €46.04 | 99,423 |
| 2026-06-01 | €46.36 | 96,195 |
| 2026-05-29 | €45.76 | 248,127 |
| 2026-05-28 | €0.00 | 111,621 |
| 2026-05-27 | €46.50 | 111,772 |
| 2026-05-26 | €46.96 | 113,236 |
| 2026-05-25 | €47.42 | 102,581 |
| 2026-05-22 | €46.50 | 115,971 |
| 2026-05-21 | €46.08 | 98,899 |
| 2026-05-20 | €45.56 | 73,389 |
| 2026-05-19 | €45.88 | 71,631 |
| 2026-05-18 | €45.86 | 92,837 |
| 2026-05-15 | €46.00 | 126,484 |
| 2026-05-14 | €46.64 | 131,942 |
| 2026-05-13 | €46.24 | 168,136 |
| 2026-05-12 | €44.98 | 120,406 |
| 2026-05-11 | €44.64 | 177,374 |
| 2026-05-08 | €44.14 | 152,380 |
| 2026-05-07 | €44.20 | 287,881 |
| 2026-05-06 | €44.14 | 275,490 |
| 2026-05-05 | €43.02 | 552,086 |
| 2026-05-04 | €42.68 | 111,118 |
| 2026-04-30 | €42.64 | 276,036 |
| 2026-04-29 | €41.54 | 145,061 |
| 2026-04-28 | €42.24 | 196,548 |
| 2026-04-27 | €41.14 | 167,395 |
| 2026-04-24 | €41.32 | 308,218 |
| 2026-04-23 | €42.58 | 286,927 |
| 2026-04-22 | €43.48 | 334,573 |
| 2026-04-21 | €42.22 | 170,990 |
| 2026-04-20 | €42.56 | 186,860 |
| 2026-04-17 | €42.32 | 235,153 |
| 2026-04-16 | €42.66 | 176,470 |
| 2026-04-15 | €43.18 | 163,943 |
| 2026-04-14 | €43.02 | 181,592 |
| 2026-04-13 | €42.92 | 250,331 |
| 2026-04-10 | €43.94 | 189,841 |
| 2026-04-09 | €45.28 | 147,120 |
| 2026-04-08 | €44.80 | 388,145 |
| 2026-04-07 | €47.18 | 128,255 |
| 2026-04-02 | €46.64 | 84,596 |
| 2026-04-01 | €46.54 | 121,796 |
| 2026-03-31 | €46.90 | 169,840 |
| 2026-03-30 | €46.48 | 125,997 |
| 2026-03-27 | €46.10 | 182,678 |
| 2026-03-26 | €46.34 | 106,388 |
| 2026-03-25 | €46.28 | 157,667 |
| 2026-03-24 | €45.62 | 99,898 |
| 2026-03-23 | €45.38 | 242,096 |
| 2026-03-20 | €45.78 | 991,329 |
| 2026-03-19 | €48.10 | 217,880 |
| 2026-03-18 | €47.22 | 159,458 |
| 2026-03-17 | €47.44 | 103,783 |
| 2026-03-16 | €47.76 | 135,508 |
| 2026-03-13 | €47.88 | 150,731 |
| 2026-03-12 | €48.00 | 144,494 |
| 2026-03-11 | €48.12 | 105,222 |
| 2026-03-10 | €47.56 | 168,716 |
| 2026-03-09 | €47.22 | 171,789 |
| 2026-03-06 | €46.58 | 126,208 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-24 | +€1.80 |
| 2025-04-25 | +€1.60 |
| 2024-04-26 | +€1.50 |
| 2023-04-28 | +€1.30 |
| 2022-04-22 | +€1.25 |
| 2021-04-23 | +€1.20 |
| 2020-04-23 | +€1.15 |
| 2019-04-23 | +€1.10 |
| 2018-04-20 | +€1.05 |
| 2017-04-21 | +€1.05 |
| 2016-04-22 | +€1.00 |
| 2015-04-24 | +€0.90 |
| 2014-04-25 | +€0.90 |
| 2013-04-26 | +€0.88 |
| 2012-04-27 | +€0.80 |
| 2011-04-29 | +€0.70 |
| 2010-04-29 | +€0.63 |
| 2009-04-27 | +€0.55 |
| 2008-04-28 | +€0.48 |
| 2007-04-30 | +€0.38 |