Logo
DCA

Baker Hughes Company

nasdaq100sp500
BKREnergyOil & Gas Equipment & Services
$55.95
-1.04%
Last Price
$55.95
2026-07-17
24h Change
-1.04%
-0.59 USD
Volume
12M
Shares Traded
Data Reliability
High
9895 points (39 years)

Price History

Start a simulation with this asset

BKR

Global parameters

Available data from 4/6/1987 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
9.44%
Revenue Growth
Net Margin
9.33%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
1.42
Solvency
PEG Ratio
2.12
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (17.8x)
Current: 16.9x
Technical focus
BKR
30d volatility
41.70%
Distance to MA50
-8.56%
Distance to MA200
-0.10%
Distance to ATH
-43.30%
Momentum 3M
-6.41%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Baker Hughes Company

Baker Hughes Company provides a portfolio of technologies and services to energy and industrial value chain. Its Oilfield Services & Equipment segment designs and manufactures exploration, appraisal, development, production, rejuvenation, and decommissioning products and related services for onshore and offshore oilfield operations. This segment also provides drilling services, drill bits, and drilling and completions fluids; completions, intervention, measurements, pressure pumping, and wireline services; artificial lift systems, and oilfield and industrial chemicals; subsea projects and services, flexible pipe systems, and surface pressure control systems; and integrated well services and solutions. It serves oil and natural gas companies; the United States and international independent oil and natural gas companies; national or state-owned oil companies; engineering, procurement, and construction contractors; geothermal companies; and other oilfield service companies. The company's Industrial & Energy Technology segment offers gas technology equipment, such as drivers, driven equipment, and turnkey solutions for the mechanical and electric-drive, compression, and power-generation applications; aftermarket support and uptime gas technology services; non-destructive testing technologies, software, and services; pre-commissioning and maintenance services; flow control and safety solutions; mechanical and electromechanical gear transmission systems; Cordant, a software solution to optimize assets, processes, and energy use; Bently Nevada, a sensing and protection hardware for rack-based vibrating monitoring equipment and sensors; and climate technology solutions. It serves industrial, upstream, midstream, downstream, onshore, offshore, and small-to-large scale customers. The company was formerly known as Baker Hughes, a GE company and changed its name to Baker Hughes Company in October 2019. The company was incorporated in 2016 and is based in Houston, Texas.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR2.84%
Volatility41.70%
Max Drawdown-28.35%

Momentum : BKR

Indicateur synthétique
PEURNEUTREAVIDITÉ
47
Neutral

Risk Analysis

VaR (95%)-3.81%
DCA Health
86/100

Recent History (60 days)

DateCloseVolume
2026-07-17$55.9511,566,153
2026-07-16$56.547,193,228
2026-07-15$57.256,900,843
2026-07-14$57.786,021,570
2026-07-13$57.665,668,418
2026-07-10$57.564,931,416
2026-07-09$57.207,667,766
2026-07-08$57.5816,775,600
2026-07-07$54.477,750,800
2026-07-06$53.2515,120,927
2026-07-02$52.7811,814,293
2026-07-01$53.828,913,731
2026-06-30$55.5014,354,998
2026-06-29$56.315,642,317
2026-06-26$56.568,869,748
2026-06-25$56.949,939,116
2026-06-24$56.3812,330,404
2026-06-23$58.686,214,344
2026-06-22$59.158,055,008
2026-06-18$58.4115,299,182
2026-06-17$60.076,129,909
2026-06-16$61.526,100,362
2026-06-15$62.467,420,674
2026-06-12$63.146,924,634
2026-06-11$63.486,470,693
2026-06-10$63.025,497,264
2026-06-09$63.556,080,157
2026-06-08$64.845,724,186
2026-06-05$62.597,145,121
2026-06-04$66.115,921,197
2026-06-03$64.276,185,134
2026-06-02$64.543,414,466
2026-06-01$62.975,800,556
2026-05-29$63.8814,077,324
2026-05-28$64.718,778,531
2026-05-27$63.208,617,200
2026-05-26$66.738,181,062
2026-05-22$66.067,589,526
2026-05-21$65.806,170,375
2026-05-20$66.798,733,907
2026-05-19$65.479,025,755
2026-05-18$66.217,473,050
2026-05-15$64.127,863,734
2026-05-14$64.615,731,425
2026-05-13$65.415,469,100
2026-05-12$65.245,925,595
2026-05-11$64.606,098,328
2026-05-08$63.897,707,454
2026-05-07$63.5311,410,882
2026-05-06$66.679,093,905
2026-05-05$67.785,823,632
2026-05-04$69.015,480,038
2026-05-01$69.125,310,445
2026-04-30$69.675,223,044
2026-04-29$68.817,791,903
2026-04-28$67.678,513,333
2026-04-27$68.3814,269,999
2026-04-24$68.9415,359,593
2026-04-23$64.4910,199,953
2026-04-22$62.548,197,791

Recent Dividends

DateAmount
2026-02-17+$0.23
2025-11-04+$0.23
2025-08-05+$0.23
2025-05-06+$0.23
2025-02-11+$0.23
2024-11-04+$0.21
2024-08-06+$0.21
2024-05-03+$0.21
2024-02-12+$0.21
2023-11-03+$0.20
2023-08-07+$0.20
2023-05-26+$0.19
2023-02-03+$0.19
2022-11-04+$0.19
2022-08-08+$0.18
2022-05-27+$0.18
2022-02-04+$0.18
2021-11-01+$0.18
2021-08-09+$0.18
2021-05-24+$0.18

Related Assets