Baker Hughes Company
nasdaq100sp500BKR•Energy•Oil & Gas Equipment & Services
$64.54
+2.49%
Last Price
$64.54
2026-06-02
24h Change
+2.49%
1.57 USD
Volume
3.4M
Shares Traded
Data Reliability
High
9864 points (39 years)
Price History
Start a simulation with this asset
BKR
Global parameters
Available data from 4/6/1987 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.44%
Revenue Growth
Net Margin
9.33%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
1.42
Solvency
PEG Ratio
2.80
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.6x)
Current: 22.1x
Technical focus
BKR
BKR
30d volatility
41.72%
Distance to MA50
0.76%
Distance to MA200
19.44%
Distance to ATH
-34.59%
Momentum 3M
6.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.23%
Volatility41.72%
Max Drawdown-28.35%
Momentum : BKR
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-3.80%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $64.54 | 3,414,466 |
| 2026-06-01 | $62.97 | 5,800,556 |
| 2026-05-29 | $63.88 | 14,077,324 |
| 2026-05-28 | $64.71 | 8,778,531 |
| 2026-05-27 | $63.20 | 8,617,200 |
| 2026-05-26 | $66.73 | 8,181,062 |
| 2026-05-22 | $66.06 | 7,589,526 |
| 2026-05-21 | $65.80 | 6,170,375 |
| 2026-05-20 | $66.79 | 8,733,907 |
| 2026-05-19 | $65.47 | 9,025,755 |
| 2026-05-18 | $66.21 | 7,473,050 |
| 2026-05-15 | $64.12 | 7,863,734 |
| 2026-05-14 | $64.61 | 5,731,425 |
| 2026-05-13 | $65.41 | 5,469,100 |
| 2026-05-12 | $65.24 | 5,925,595 |
| 2026-05-11 | $64.60 | 6,098,328 |
| 2026-05-08 | $63.89 | 7,707,454 |
| 2026-05-07 | $63.53 | 11,410,882 |
| 2026-05-06 | $66.67 | 9,093,905 |
| 2026-05-05 | $67.78 | 5,823,632 |
| 2026-05-04 | $69.01 | 5,480,038 |
| 2026-05-01 | $69.12 | 5,310,445 |
| 2026-04-30 | $69.67 | 5,223,044 |
| 2026-04-29 | $68.81 | 7,791,903 |
| 2026-04-28 | $67.67 | 8,513,333 |
| 2026-04-27 | $68.38 | 14,269,999 |
| 2026-04-24 | $68.94 | 15,359,593 |
| 2026-04-23 | $64.49 | 10,199,953 |
| 2026-04-22 | $62.54 | 8,197,791 |
| 2026-04-21 | $60.25 | 5,464,989 |
| 2026-04-20 | $59.17 | 7,092,258 |
| 2026-04-17 | $59.78 | 11,783,629 |
| 2026-04-16 | $60.60 | 6,970,530 |
| 2026-04-15 | $60.07 | 7,542,593 |
| 2026-04-14 | $61.49 | 6,363,389 |
| 2026-04-13 | $62.56 | 7,661,672 |
| 2026-04-10 | $62.83 | 5,840,043 |
| 2026-04-09 | $63.42 | 5,777,412 |
| 2026-04-08 | $63.16 | 10,990,874 |
| 2026-04-07 | $61.25 | 4,895,208 |
| 2026-04-06 | $60.70 | 4,944,647 |
| 2026-04-02 | $60.38 | 6,811,519 |
| 2026-04-01 | $60.34 | 8,842,964 |
| 2026-03-31 | $61.05 | 10,369,433 |
| 2026-03-30 | $60.68 | 9,289,479 |
| 2026-03-27 | $63.22 | 7,747,469 |
| 2026-03-26 | $62.36 | 7,069,304 |
| 2026-03-25 | $62.62 | 9,613,135 |
| 2026-03-24 | $63.49 | 9,903,264 |
| 2026-03-23 | $62.53 | 11,296,424 |
| 2026-03-20 | $60.35 | 18,818,958 |
| 2026-03-19 | $60.71 | 14,588,766 |
| 2026-03-18 | $57.48 | 7,479,806 |
| 2026-03-17 | $57.00 | 11,805,426 |
| 2026-03-16 | $55.19 | 10,456,634 |
| 2026-03-13 | $54.26 | 17,457,872 |
| 2026-03-12 | $55.90 | 14,340,216 |
| 2026-03-11 | $58.97 | 11,137,390 |
| 2026-03-10 | $59.34 | 13,704,600 |
| 2026-03-09 | $60.10 | 11,950,584 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$0.23 |
| 2025-11-04 | +$0.23 |
| 2025-08-05 | +$0.23 |
| 2025-05-06 | +$0.23 |
| 2025-02-11 | +$0.23 |
| 2024-11-04 | +$0.21 |
| 2024-08-06 | +$0.21 |
| 2024-05-03 | +$0.21 |
| 2024-02-12 | +$0.21 |
| 2023-11-03 | +$0.20 |
| 2023-08-07 | +$0.20 |
| 2023-05-26 | +$0.19 |
| 2023-02-03 | +$0.19 |
| 2022-11-04 | +$0.19 |
| 2022-08-08 | +$0.18 |
| 2022-05-27 | +$0.18 |
| 2022-02-04 | +$0.18 |
| 2021-11-01 | +$0.18 |
| 2021-08-09 | +$0.18 |
| 2021-05-24 | +$0.18 |