Elisa Oyj
eurostoxx600ELISA.HE•Communication Services•Telecom Services
€39.96
-1.09%
Last Price
€39.96
2026-06-03
24h Change
-1.09%
-0.44 EUR
Volume
254K
Shares Traded
Data Reliability
High
2617 points (10 years)
Price History
Start a simulation with this asset
ELISA.HE
Global parameters
Available data from 1/4/2016 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
1.96%
Revenue Growth
Net Margin
15.15%
Profitability
ROE
27.31%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.07
Valuation vs Growth
Rev. Growth (TTM)
-1.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.6x)
Current: 19.3x
Technical focus
ELISA.HE
ELISA.HE
30d volatility
22.28%
Distance to MA50
-3.65%
Distance to MA200
-3.37%
Distance to ATH
-31.86%
Momentum 3M
-7.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.34%
Volatility22.28%
Max Drawdown-33.42%
Momentum : ELISA.HE
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-1.80%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €39.96 | 253,898 |
| 2026-06-02 | €40.40 | 223,935 |
| 2026-06-01 | €40.66 | 300,794 |
| 2026-05-29 | €41.12 | 712,587 |
| 2026-05-28 | €0.00 | 325,920 |
| 2026-05-27 | €41.74 | 109,866 |
| 2026-05-26 | €41.04 | 233,239 |
| 2026-05-25 | €41.56 | 106,681 |
| 2026-05-22 | €41.70 | 247,922 |
| 2026-05-21 | €41.60 | 352,572 |
| 2026-05-20 | €41.68 | 223,716 |
| 2026-05-19 | €41.72 | 203,006 |
| 2026-05-18 | €41.22 | 171,385 |
| 2026-05-15 | €40.92 | 241,998 |
| 2026-05-13 | €40.72 | 234,694 |
| 2026-05-12 | €40.98 | 221,266 |
| 2026-05-11 | €40.88 | 235,372 |
| 2026-05-08 | €40.54 | 153,153 |
| 2026-05-07 | €40.76 | 379,579 |
| 2026-05-06 | €41.22 | 321,759 |
| 2026-05-05 | €41.38 | 317,239 |
| 2026-05-04 | €41.36 | 239,788 |
| 2026-04-30 | €41.34 | 540,337 |
| 2026-04-29 | €40.28 | 324,859 |
| 2026-04-28 | €40.28 | 316,480 |
| 2026-04-27 | €40.56 | 344,838 |
| 2026-04-24 | €41.56 | 292,959 |
| 2026-04-23 | €41.10 | 190,973 |
| 2026-04-22 | €41.32 | 301,720 |
| 2026-04-21 | €40.88 | 510,143 |
| 2026-04-20 | €41.52 | 456,189 |
| 2026-04-17 | €41.30 | 433,900 |
| 2026-04-16 | €41.34 | 422,442 |
| 2026-04-15 | €41.06 | 301,627 |
| 2026-04-14 | €41.22 | 405,533 |
| 2026-04-13 | €41.54 | 298,622 |
| 2026-04-10 | €41.82 | 381,942 |
| 2026-04-09 | €42.38 | 301,807 |
| 2026-04-08 | €42.16 | 398,857 |
| 2026-04-07 | €41.88 | 370,540 |
| 2026-04-02 | €41.48 | 280,612 |
| 2026-04-01 | €42.00 | 281,433 |
| 2026-03-31 | €41.92 | 418,759 |
| 2026-03-30 | €42.26 | 304,035 |
| 2026-03-27 | €42.20 | 411,633 |
| 2026-03-26 | €43.50 | 375,029 |
| 2026-03-25 | €42.78 | 425,623 |
| 2026-03-24 | €42.66 | 286,703 |
| 2026-03-23 | €42.40 | 477,033 |
| 2026-03-20 | €42.74 | 821,354 |
| 2026-03-19 | €43.12 | 411,507 |
| 2026-03-18 | €43.40 | 396,434 |
| 2026-03-17 | €44.72 | 328,109 |
| 2026-03-16 | €44.86 | 244,247 |
| 2026-03-13 | €44.40 | 402,381 |
| 2026-03-12 | €43.64 | 328,985 |
| 2026-03-11 | €43.36 | 276,890 |
| 2026-03-10 | €43.46 | 335,791 |
| 2026-03-09 | €43.66 | 369,321 |
| 2026-03-06 | €44.08 | 511,143 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-02 | +€0.60 |