Eni S.p.A.
eurostoxx600ENI.MI•Energy•Oil & Gas Integrated
€23.15
+0.54%
Last Price
€23.15
2026-06-02
24h Change
+0.54%
0.13 EUR
Volume
6.3M
Shares Traded
Data Reliability
High
7815 points (31 years)
Price History
Start a simulation with this asset
ENI.MI
Global parameters
Available data from 11/29/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-14.73%
Revenue Growth
Net Margin
3.17%
Profitability
ROE
5.44%
Return on Equity
Debt / EBITDA
1.61
Solvency
PEG Ratio
0.44
Valuation vs Growth
Rev. Growth (TTM)
-12.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.6x)
Current: 24.0x
Technical focus
ENI.MI
ENI.MI
30d volatility
27.52%
Distance to MA50
-1.25%
Distance to MA200
26.86%
Distance to ATH
-18.30%
Momentum 3M
13.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.79%
Volatility27.52%
Max Drawdown-28.58%
Momentum : ENI.MI
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-2.57%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €23.15 | 6,262,530 |
| 2026-06-01 | €23.02 | 10,059,569 |
| 2026-05-29 | €22.53 | 35,484,171 |
| 2026-05-28 | €0.00 | 6,952,458 |
| 2026-05-27 | €22.52 | 10,427,073 |
| 2026-05-26 | €23.17 | 7,559,021 |
| 2026-05-25 | €23.04 | 6,528,200 |
| 2026-05-22 | €23.30 | 10,101,338 |
| 2026-05-21 | €23.79 | 9,168,224 |
| 2026-05-20 | €23.54 | 8,539,738 |
| 2026-05-19 | €23.86 | 8,781,190 |
| 2026-05-18 | €24.00 | 8,781,419 |
| 2026-05-15 | €23.52 | 8,044,715 |
| 2026-05-14 | €23.58 | 5,516,757 |
| 2026-05-13 | €23.57 | 7,576,822 |
| 2026-05-12 | €23.67 | 8,608,265 |
| 2026-05-11 | €23.46 | 11,210,703 |
| 2026-05-08 | €22.77 | 9,981,186 |
| 2026-05-07 | €22.39 | 13,216,551 |
| 2026-05-06 | €22.97 | 19,769,451 |
| 2026-05-05 | €23.97 | 6,556,954 |
| 2026-05-04 | €23.90 | 8,161,618 |
| 2026-04-30 | €24.00 | 13,151,974 |
| 2026-04-29 | €23.65 | 6,222,442 |
| 2026-04-28 | €23.42 | 13,798,497 |
| 2026-04-27 | €23.00 | 9,283,584 |
| 2026-04-24 | €22.95 | 11,579,942 |
| 2026-04-23 | €23.22 | 8,387,336 |
| 2026-04-22 | €22.94 | 9,954,381 |
| 2026-04-21 | €22.41 | 9,414,654 |
| 2026-04-20 | €22.31 | 13,562,513 |
| 2026-04-17 | €21.76 | 26,530,315 |
| 2026-04-16 | €23.41 | 9,511,692 |
| 2026-04-15 | €23.31 | 9,574,620 |
| 2026-04-14 | €23.49 | 11,624,740 |
| 2026-04-13 | €24.01 | 10,940,012 |
| 2026-04-10 | €23.95 | 12,111,892 |
| 2026-04-09 | €24.43 | 15,128,119 |
| 2026-04-08 | €23.50 | 28,224,157 |
| 2026-04-07 | €24.89 | 13,355,374 |
| 2026-04-02 | €24.68 | 19,809,465 |
| 2026-04-01 | €23.67 | 20,531,986 |
| 2026-03-31 | €24.85 | 15,048,328 |
| 2026-03-30 | €24.56 | 15,344,850 |
| 2026-03-27 | €23.92 | 13,703,401 |
| 2026-03-26 | €23.64 | 11,525,614 |
| 2026-03-25 | €23.18 | 13,058,681 |
| 2026-03-24 | €22.97 | 11,746,078 |
| 2026-03-23 | €22.52 | 21,119,075 |
| 2026-03-20 | €23.62 | 30,357,205 |
| 2026-03-19 | €23.93 | 21,365,575 |
| 2026-03-18 | €23.07 | 15,334,609 |
| 2026-03-17 | €23.34 | 14,466,347 |
| 2026-03-16 | €22.53 | 11,417,869 |
| 2026-03-13 | €22.35 | 16,999,677 |
| 2026-03-12 | €21.76 | 16,059,489 |
| 2026-03-11 | €21.28 | 14,861,991 |
| 2026-03-10 | €20.87 | 13,928,259 |
| 2026-03-09 | €21.00 | 18,636,791 |
| 2026-03-06 | €20.52 | 15,752,197 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€0.27 |
| 2026-03-23 | +€0.26 |
| 2025-11-24 | +€0.26 |
| 2025-09-22 | +€0.26 |
| 2025-05-19 | +€0.25 |
| 2025-03-24 | +€0.25 |
| 2024-11-18 | +€0.25 |
| 2024-09-23 | +€0.25 |
| 2024-05-20 | +€0.23 |
| 2024-03-18 | +€0.24 |
| 2023-11-20 | +€0.23 |
| 2023-09-18 | +€0.24 |
| 2023-05-22 | +€0.22 |
| 2023-03-20 | +€0.22 |
| 2022-11-21 | +€0.22 |
| 2022-09-19 | +€0.22 |
| 2022-05-23 | +€0.43 |
| 2021-09-20 | +€0.43 |
| 2021-05-24 | +€0.24 |
| 2020-09-21 | +€0.12 |