CTS Eventim AG & Co. KGaA
EVD.DE•Communication Services•Entertainment
€55.15
-4.58%
Last Price
€55.15
2026-06-03
24h Change
-4.58%
-2.65 EUR
Volume
270K
Shares Traded
Data Reliability
High
6728 points (26 years)
Price History
Start a simulation with this asset
EVD.DE
Global parameters
Available data from 2/2/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
90.23%
Revenue Growth
Net Margin
11.35%
Profitability
ROE
31.05%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
19.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.2x)
Current: 18.5x
Technical focus
EVD.DE
EVD.DE
30d volatility
48.60%
Distance to MA50
-2.32%
Distance to MA200
-23.66%
Distance to ATH
-51.32%
Momentum 3M
-16.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.35%
Volatility48.60%
Max Drawdown-56.82%
Momentum : EVD.DE
Indicateur synthétique31
Fear
Risk Analysis
VaR (95%)-4.09%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €55.15 | 269,947 |
| 2026-06-02 | €57.80 | 303,271 |
| 2026-06-01 | €61.15 | 320,836 |
| 2026-05-29 | €62.15 | 1,141,414 |
| 2026-05-28 | €0.00 | 380,118 |
| 2026-05-27 | €57.35 | 172,883 |
| 2026-05-26 | €57.00 | 172,142 |
| 2026-05-25 | €57.25 | 115,903 |
| 2026-05-22 | €56.25 | 222,023 |
| 2026-05-21 | €55.90 | 226,614 |
| 2026-05-20 | €56.15 | 298,308 |
| 2026-05-19 | €56.15 | 165,279 |
| 2026-05-18 | €55.45 | 263,629 |
| 2026-05-15 | €55.55 | 149,074 |
| 2026-05-14 | €55.90 | 214,835 |
| 2026-05-13 | €53.85 | 274,658 |
| 2026-05-12 | €55.25 | 193,068 |
| 2026-05-11 | €55.30 | 245,516 |
| 2026-05-08 | €55.80 | 254,542 |
| 2026-05-07 | €56.15 | 525,976 |
| 2026-05-06 | €55.60 | 292,834 |
| 2026-05-05 | €54.10 | 315,884 |
| 2026-05-04 | €54.40 | 309,521 |
| 2026-04-30 | €56.15 | 198,831 |
| 2026-04-29 | €56.50 | 154,591 |
| 2026-04-28 | €58.10 | 238,753 |
| 2026-04-27 | €59.60 | 323,465 |
| 2026-04-24 | €57.95 | 198,293 |
| 2026-04-23 | €57.95 | 369,205 |
| 2026-04-22 | €57.05 | 232,175 |
| 2026-04-21 | €58.75 | 241,569 |
| 2026-04-20 | €58.55 | 346,580 |
| 2026-04-17 | €59.90 | 341,977 |
| 2026-04-16 | €58.10 | 560,605 |
| 2026-04-15 | €56.15 | 290,409 |
| 2026-04-14 | €55.20 | 320,506 |
| 2026-04-13 | €53.80 | 279,915 |
| 2026-04-10 | €53.85 | 375,639 |
| 2026-04-09 | €52.55 | 309,189 |
| 2026-04-08 | €53.05 | 480,759 |
| 2026-04-07 | €50.60 | 548,368 |
| 2026-04-02 | €51.05 | 322,487 |
| 2026-04-01 | €51.95 | 611,775 |
| 2026-03-31 | €49.66 | 493,578 |
| 2026-03-30 | €49.98 | 962,039 |
| 2026-03-27 | €48.92 | 2,197,091 |
| 2026-03-26 | €63.70 | 233,369 |
| 2026-03-25 | €64.50 | 145,440 |
| 2026-03-24 | €63.35 | 284,372 |
| 2026-03-23 | €63.25 | 228,342 |
| 2026-03-20 | €63.10 | 422,168 |
| 2026-03-19 | €65.05 | 211,335 |
| 2026-03-18 | €66.50 | 247,214 |
| 2026-03-17 | €67.30 | 141,156 |
| 2026-03-16 | €68.00 | 211,840 |
| 2026-03-13 | €69.15 | 183,526 |
| 2026-03-12 | €69.20 | 203,618 |
| 2026-03-11 | €69.35 | 236,738 |
| 2026-03-10 | €69.20 | 291,468 |
| 2026-03-09 | €67.35 | 220,928 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-28 | +€1.44 |
| 2025-05-22 | +€1.66 |
| 2024-05-15 | +€1.43 |
| 2023-05-17 | +€1.06 |
| 2019-05-09 | +€0.62 |
| 2018-05-09 | +€0.59 |
| 2017-05-10 | +€0.98 |
| 2016-05-10 | +€0.46 |
| 2015-05-08 | +€0.40 |
| 2014-05-09 | +€0.32 |
| 2013-05-09 | +€0.29 |
| 2012-05-16 | +€0.22 |
| 2011-05-16 | +€0.22 |
| 2010-05-13 | +€0.21 |
| 2009-05-15 | +€0.15 |
| 2008-05-16 | +€0.12 |
| 2007-06-11 | +€0.12 |
| 2006-05-11 | +€0.09 |