CTS Eventim AG & Co. KGaA
EVD.DE•Communication Services•Entertainment
€57.05
+0.53%
Last Price
€57.05
2026-07-17
24h Change
+0.53%
0.30 EUR
Volume
229K
Shares Traded
Data Reliability
High
6760 points (26 years)
Price History
Start a simulation with this asset
EVD.DE
Global parameters
Available data from 2/2/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
16.93%
Revenue Growth
Net Margin
9.00%
Profitability
ROE
25.64%
Return on Equity
Debt / EBITDA
0.22
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
23.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.2x)
Current: 17.2x
Technical focus
EVD.DE
EVD.DE
30d volatility
48.58%
Distance to MA50
4.36%
Distance to MA200
-15.23%
Distance to ATH
-49.65%
Momentum 3M
-4.76%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.44%
Volatility48.58%
Max Drawdown-56.82%
Momentum : EVD.DE
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-4.11%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €57.05 | 229,112 |
| 2026-07-16 | €56.75 | 175,869 |
| 2026-07-15 | €57.20 | 186,122 |
| 2026-07-14 | €55.85 | 283,767 |
| 2026-07-13 | €56.50 | 192,859 |
| 2026-07-10 | €56.50 | 320,444 |
| 2026-07-09 | €0.00 | 187,327 |
| 2026-07-08 | €54.10 | 194,299 |
| 2026-07-07 | €56.90 | 130,580 |
| 2026-07-06 | €57.25 | 192,390 |
| 2026-07-03 | €57.40 | 203,420 |
| 2026-07-02 | €57.55 | 401,573 |
| 2026-07-01 | €53.30 | 184,502 |
| 2026-06-30 | €51.05 | 242,542 |
| 2026-06-29 | €50.40 | 179,680 |
| 2026-06-26 | €49.56 | 222,141 |
| 2026-06-25 | €49.80 | 240,474 |
| 2026-06-24 | €50.35 | 212,583 |
| 2026-06-23 | €50.40 | 207,059 |
| 2026-06-22 | €51.15 | 212,392 |
| 2026-06-19 | €52.10 | 389,754 |
| 2026-06-18 | €52.80 | 232,166 |
| 2026-06-17 | €53.55 | 302,552 |
| 2026-06-16 | €54.70 | 371,496 |
| 2026-06-15 | €53.00 | 292,329 |
| 2026-06-12 | €50.45 | 205,120 |
| 2026-06-11 | €49.66 | 256,619 |
| 2026-06-10 | €50.00 | 344,630 |
| 2026-06-09 | €50.90 | 366,915 |
| 2026-06-08 | €51.40 | 449,633 |
| 2026-06-05 | €54.30 | 275,643 |
| 2026-06-04 | €55.80 | 241,078 |
| 2026-06-03 | €55.15 | 269,947 |
| 2026-06-02 | €57.80 | 303,271 |
| 2026-06-01 | €61.15 | 320,836 |
| 2026-05-29 | €62.15 | 1,141,414 |
| 2026-05-28 | €0.00 | 380,118 |
| 2026-05-27 | €57.35 | 172,883 |
| 2026-05-26 | €57.00 | 172,142 |
| 2026-05-25 | €57.25 | 115,903 |
| 2026-05-22 | €56.25 | 222,023 |
| 2026-05-21 | €55.90 | 226,614 |
| 2026-05-20 | €56.15 | 298,308 |
| 2026-05-19 | €56.15 | 165,279 |
| 2026-05-18 | €55.45 | 263,629 |
| 2026-05-15 | €55.55 | 149,074 |
| 2026-05-14 | €55.90 | 214,835 |
| 2026-05-13 | €53.85 | 274,658 |
| 2026-05-12 | €55.25 | 193,068 |
| 2026-05-11 | €55.30 | 245,516 |
| 2026-05-08 | €55.80 | 254,542 |
| 2026-05-07 | €56.15 | 525,976 |
| 2026-05-06 | €55.60 | 292,834 |
| 2026-05-05 | €54.10 | 315,884 |
| 2026-05-04 | €54.40 | 309,521 |
| 2026-04-30 | €56.15 | 198,831 |
| 2026-04-29 | €56.50 | 154,591 |
| 2026-04-28 | €58.10 | 238,753 |
| 2026-04-27 | €59.60 | 323,465 |
| 2026-04-24 | €57.95 | 198,293 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-28 | +€1.44 |
| 2025-05-22 | +€1.66 |
| 2024-05-15 | +€1.43 |
| 2023-05-17 | +€1.06 |
| 2019-05-09 | +€0.62 |
| 2018-05-09 | +€0.59 |
| 2017-05-10 | +€0.98 |
| 2016-05-10 | +€0.46 |
| 2015-05-08 | +€0.40 |
| 2014-05-09 | +€0.32 |
| 2013-05-09 | +€0.29 |
| 2012-05-16 | +€0.22 |
| 2011-05-16 | +€0.22 |
| 2010-05-13 | +€0.21 |
| 2009-05-15 | +€0.15 |
| 2008-05-16 | +€0.12 |
| 2007-06-11 | +€0.12 |
| 2006-05-11 | +€0.09 |