Cameco Corporation
CCO.TO•Energy•Uranium
CA$119.93
-2.27%
Last Price
CA$119.93
2026-07-17
24h Change
-2.27%
-2.78 CAD
Volume
1M
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
CCO.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
23.06%
Revenue Growth
Net Margin
16.93%
Profitability
ROE
8.54%
Return on Equity
Debt / EBITDA
0.85
Solvency
PEG Ratio
1.92
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (164.6x)
Current: 100.3x
Technical focus
CCO.TO
CCO.TO
30d volatility
39.88%
Distance to MA50
-17.85%
Distance to MA200
-17.27%
Distance to ATH
-33.98%
Momentum 3M
-28.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.62%
Volatility39.88%
Max Drawdown-39.52%
Momentum : CCO.TO
Indicateur synthétique21
Extreme Fear
Risk Analysis
VaR (95%)-3.78%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$119.93 | 1,025,041 |
| 2026-07-16 | CA$122.71 | 1,585,294 |
| 2026-07-15 | CA$127.69 | 800,496 |
| 2026-07-14 | CA$128.87 | 880,655 |
| 2026-07-13 | CA$127.67 | 1,707,389 |
| 2026-07-10 | CA$135.97 | 585,484 |
| 2026-07-09 | CA$135.79 | 1,096,509 |
| 2026-07-08 | CA$134.26 | 1,289,300 |
| 2026-07-07 | CA$134.43 | 1,109,400 |
| 2026-07-06 | CA$138.49 | 762,025 |
| 2026-07-03 | CA$139.59 | 498,226 |
| 2026-07-02 | CA$136.88 | 1,402,776 |
| 2026-06-30 | CA$144.56 | 1,132,154 |
| 2026-06-29 | CA$146.92 | 1,694,444 |
| 2026-06-26 | CA$147.97 | 789,703 |
| 2026-06-25 | CA$146.84 | 858,364 |
| 2026-06-24 | CA$151.73 | 888,613 |
| 2026-06-23 | CA$154.68 | 1,032,580 |
| 2026-06-22 | CA$151.74 | 676,650 |
| 2026-06-19 | CA$151.07 | 1,464,992 |
| 2026-06-18 | CA$150.46 | 758,173 |
| 2026-06-17 | CA$149.30 | 799,301 |
| 2026-06-16 | CA$151.04 | 731,818 |
| 2026-06-15 | CA$149.78 | 814,182 |
| 2026-06-12 | CA$141.03 | 812,385 |
| 2026-06-11 | CA$138.04 | 1,186,336 |
| 2026-06-10 | CA$132.44 | 1,274,955 |
| 2026-06-09 | CA$142.51 | 1,265,574 |
| 2026-06-08 | CA$146.91 | 645,018 |
| 2026-06-05 | CA$144.09 | 1,164,226 |
| 2026-06-04 | CA$158.44 | 696,423 |
| 2026-06-03 | CA$159.52 | 1,057,186 |
| 2026-06-02 | CA$166.86 | 1,473,753 |
| 2026-06-01 | CA$155.84 | 863,099 |
| 2026-05-29 | CA$154.91 | 2,124,079 |
| 2026-05-28 | CA$152.66 | 1,193,039 |
| 2026-05-27 | CA$148.70 | 675,500 |
| 2026-05-26 | CA$149.47 | 691,656 |
| 2026-05-25 | CA$147.77 | 209,294 |
| 2026-05-22 | CA$144.63 | 495,099 |
| 2026-05-21 | CA$145.13 | 759,467 |
| 2026-05-20 | CA$142.89 | 849,665 |
| 2026-05-19 | CA$142.25 | 1,067,247 |
| 2026-05-15 | CA$147.99 | 838,634 |
| 2026-05-14 | CA$154.29 | 766,582 |
| 2026-05-13 | CA$158.28 | 813,144 |
| 2026-05-12 | CA$160.08 | 1,249,609 |
| 2026-05-11 | CA$164.54 | 831,373 |
| 2026-05-08 | CA$159.98 | 725,752 |
| 2026-05-07 | CA$162.16 | 1,172,155 |
| 2026-05-06 | CA$168.75 | 1,256,635 |
| 2026-05-05 | CA$156.24 | 1,189,670 |
| 2026-05-04 | CA$161.22 | 813,237 |
| 2026-05-01 | CA$163.66 | 560,666 |
| 2026-04-30 | CA$166.98 | 957,371 |
| 2026-04-29 | CA$156.33 | 613,410 |
| 2026-04-28 | CA$159.19 | 936,711 |
| 2026-04-27 | CA$167.90 | 549,591 |
| 2026-04-24 | CA$167.02 | 625,594 |
| 2026-04-23 | CA$169.47 | 800,322 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-01 | +CA$0.24 |
| 2024-11-27 | +CA$0.16 |
| 2023-11-29 | +CA$0.12 |
| 2022-11-29 | +CA$0.12 |
| 2021-11-29 | +CA$0.08 |
| 2020-11-27 | +CA$0.08 |
| 2019-11-26 | +CA$0.08 |
| 2018-11-29 | +CA$0.08 |
| 2017-12-28 | +CA$0.10 |
| 2017-09-28 | +CA$0.10 |
| 2017-06-28 | +CA$0.10 |
| 2017-03-29 | +CA$0.10 |
| 2016-12-28 | +CA$0.10 |
| 2016-09-28 | +CA$0.10 |
| 2016-06-28 | +CA$0.10 |
| 2016-03-29 | +CA$0.10 |
| 2015-12-29 | +CA$0.10 |
| 2015-09-28 | +CA$0.10 |
| 2015-06-26 | +CA$0.10 |
| 2015-03-27 | +CA$0.10 |