Saipem SpA
SPM.MI•Energy•Oil & Gas Equipment & Services
€4.20
-0.71%
Last Price
€4.20
2026-07-17
24h Change
-0.71%
-0.03 EUR
Volume
21M
Shares Traded
Data Reliability
High
10149 points (39 years)
Price History
Start a simulation with this asset
SPM.MI
Global parameters
Available data from 2/2/1987 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.79%
Revenue Growth
Net Margin
2.00%
Profitability
ROE
11.76%
Return on Equity
Debt / EBITDA
1.86
Solvency
PEG Ratio
0.38
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.4x)
Current: 29.2x
Technical focus
SPM.MI
SPM.MI
30d volatility
44.71%
Distance to MA50
-4.57%
Distance to MA200
25.53%
Distance to ATH
-96.67%
Momentum 3M
8.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.27%
Volatility44.71%
Max Drawdown-41.10%
Momentum : SPM.MI
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-3.78%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €4.20 | 21,381,714 |
| 2026-07-16 | €4.23 | 12,874,866 |
| 2026-07-15 | €4.32 | 11,362,482 |
| 2026-07-14 | €4.33 | 19,057,483 |
| 2026-07-13 | €4.38 | 20,208,989 |
| 2026-07-10 | €4.41 | 18,409,691 |
| 2026-07-09 | €0.00 | 24,260,409 |
| 2026-07-08 | €4.55 | 38,789,216 |
| 2026-07-07 | €4.41 | 31,038,024 |
| 2026-07-06 | €4.40 | 14,531,450 |
| 2026-07-03 | €4.40 | 17,691,203 |
| 2026-07-02 | €4.24 | 20,719,068 |
| 2026-07-01 | €4.26 | 16,589,979 |
| 2026-06-30 | €4.41 | 20,191,716 |
| 2026-06-29 | €4.25 | 17,235,158 |
| 2026-06-26 | €4.17 | 27,248,681 |
| 2026-06-25 | €4.40 | 28,506,945 |
| 2026-06-24 | €4.38 | 40,731,490 |
| 2026-06-23 | €4.52 | 23,281,000 |
| 2026-06-22 | €4.49 | 22,068,509 |
| 2026-06-19 | €4.49 | 36,612,222 |
| 2026-06-18 | €4.38 | 50,080,357 |
| 2026-06-17 | €4.73 | 27,171,800 |
| 2026-06-16 | €4.60 | 36,203,917 |
| 2026-06-15 | €4.82 | 42,423,325 |
| 2026-06-12 | €4.72 | 32,724,554 |
| 2026-06-11 | €4.68 | 31,211,532 |
| 2026-06-10 | €4.43 | 11,727,497 |
| 2026-06-09 | €4.41 | 18,077,322 |
| 2026-06-08 | €4.45 | 15,852,366 |
| 2026-06-05 | €4.40 | 37,947,533 |
| 2026-06-04 | €4.33 | 10,424,965 |
| 2026-06-03 | €4.31 | 17,803,818 |
| 2026-06-02 | €4.33 | 17,067,359 |
| 2026-06-01 | €4.23 | 17,668,746 |
| 2026-05-29 | €4.12 | 15,980,176 |
| 2026-05-28 | €0.00 | 25,078,079 |
| 2026-05-27 | €4.10 | 34,442,905 |
| 2026-05-26 | €4.28 | 16,851,538 |
| 2026-05-25 | €4.22 | 12,346,784 |
| 2026-05-22 | €4.23 | 29,332,899 |
| 2026-05-21 | €4.32 | 20,614,131 |
| 2026-05-20 | €4.37 | 26,226,208 |
| 2026-05-19 | €4.45 | 17,607,219 |
| 2026-05-18 | €4.59 | 24,402,966 |
| 2026-05-15 | €4.66 | 30,280,243 |
| 2026-05-14 | €4.66 | 13,690,909 |
| 2026-05-13 | €4.59 | 19,730,914 |
| 2026-05-12 | €4.46 | 17,030,941 |
| 2026-05-11 | €4.43 | 18,653,075 |
| 2026-05-08 | €4.30 | 15,053,522 |
| 2026-05-07 | €4.33 | 41,623,155 |
| 2026-05-06 | €4.59 | 32,163,076 |
| 2026-05-05 | €4.65 | 19,128,639 |
| 2026-05-04 | €4.64 | 21,296,659 |
| 2026-04-30 | €4.61 | 27,035,237 |
| 2026-04-29 | €4.53 | 45,922,976 |
| 2026-04-28 | €4.59 | 34,192,191 |
| 2026-04-27 | €4.52 | 53,239,962 |
| 2026-04-24 | €4.34 | 43,534,230 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€0.17 |
| 2025-05-19 | +€0.17 |
| 2020-05-18 | +€0.03 |
| 2013-05-20 | +€2.15 |
| 2012-05-21 | +€2.21 |
| 2011-05-23 | +€1.99 |
| 2010-05-24 | +€1.74 |
| 2009-05-18 | +€1.74 |
| 2008-05-19 | +€1.39 |
| 2007-05-21 | +€0.92 |
| 2006-05-22 | +€0.60 |
| 2005-05-23 | +€0.47 |
| 2004-05-24 | +€0.47 |
| 2003-05-19 | +€0.46 |
| 2002-05-20 | +€0.40 |
| 2001-05-21 | +€0.19 |
| 2000-05-22 | +€0.16 |
| 1999-05-24 | +€0.26 |
| 1998-05-18 | +€0.24 |
| 1997-05-19 | +€0.22 |