News Corporation
sp500NWS•Communication Services•Entertainment
$32.42
-0.37%
Last Price
$32.42
2026-07-17
24h Change
-0.37%
-0.12 USD
Volume
999K
Shares Traded
Data Reliability
High
3289 points (13 years)
Price History
Start a simulation with this asset
NWS
Global parameters
Available data from 6/19/2013 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.63%
Revenue Growth
Net Margin
13.96%
Profitability
ROE
13.45%
Return on Equity
Debt / EBITDA
2.08
Solvency
PEG Ratio
3.53
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (47.1x)
Current: 36.4x
Technical focus
NWS
NWS
30d volatility
28.58%
Distance to MA50
7.59%
Distance to MA200
10.34%
Distance to ATH
-7.82%
Momentum 3M
8.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.80%
Volatility28.58%
Max Drawdown-27.07%
Momentum : NWS
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.60%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $32.42 | 999,381 |
| 2026-07-16 | $32.54 | 1,053,242 |
| 2026-07-15 | $31.66 | 1,453,446 |
| 2026-07-14 | $31.15 | 962,873 |
| 2026-07-13 | $31.41 | 1,210,082 |
| 2026-07-10 | $30.93 | 851,264 |
| 2026-07-09 | $31.13 | 1,681,360 |
| 2026-07-08 | $30.10 | 1,469,700 |
| 2026-07-07 | $30.47 | 1,440,300 |
| 2026-07-06 | $30.02 | 1,364,926 |
| 2026-07-02 | $30.17 | 1,405,267 |
| 2026-07-01 | $29.25 | 2,062,339 |
| 2026-06-30 | $28.06 | 3,921,434 |
| 2026-06-29 | $28.56 | 1,814,924 |
| 2026-06-26 | $28.73 | 1,604,380 |
| 2026-06-25 | $28.34 | 1,359,667 |
| 2026-06-24 | $28.53 | 2,074,547 |
| 2026-06-23 | $28.30 | 2,766,352 |
| 2026-06-22 | $27.92 | 2,085,291 |
| 2026-06-18 | $28.75 | 8,920,869 |
| 2026-06-17 | $29.60 | 1,440,119 |
| 2026-06-16 | $29.55 | 1,493,356 |
| 2026-06-15 | $29.25 | 2,247,434 |
| 2026-06-12 | $29.26 | 2,109,360 |
| 2026-06-11 | $30.13 | 1,351,265 |
| 2026-06-10 | $30.90 | 1,034,986 |
| 2026-06-09 | $31.06 | 1,028,977 |
| 2026-06-08 | $31.03 | 953,806 |
| 2026-06-05 | $31.19 | 902,483 |
| 2026-06-04 | $30.78 | 1,185,866 |
| 2026-06-03 | $29.82 | 1,182,691 |
| 2026-06-02 | $30.18 | 1,371,849 |
| 2026-06-01 | $30.68 | 1,317,512 |
| 2026-05-29 | $29.82 | 1,980,523 |
| 2026-05-28 | $30.34 | 1,053,100 |
| 2026-05-27 | $30.47 | 1,597,000 |
| 2026-05-26 | $29.95 | 976,961 |
| 2026-05-22 | $29.68 | 1,008,971 |
| 2026-05-21 | $30.08 | 1,113,328 |
| 2026-05-20 | $29.70 | 975,242 |
| 2026-05-19 | $30.11 | 1,127,470 |
| 2026-05-18 | $30.23 | 1,498,699 |
| 2026-05-15 | $29.74 | 1,164,819 |
| 2026-05-14 | $30.08 | 1,233,062 |
| 2026-05-13 | $30.68 | 1,263,488 |
| 2026-05-12 | $30.41 | 1,725,165 |
| 2026-05-11 | $31.17 | 2,259,646 |
| 2026-05-08 | $31.31 | 2,377,388 |
| 2026-05-07 | $30.85 | 1,714,420 |
| 2026-05-06 | $30.23 | 1,704,220 |
| 2026-05-05 | $29.38 | 1,526,706 |
| 2026-05-04 | $29.82 | 976,693 |
| 2026-05-01 | $30.41 | 901,206 |
| 2026-04-30 | $30.48 | 1,504,361 |
| 2026-04-29 | $30.25 | 826,740 |
| 2026-04-28 | $30.14 | 1,073,407 |
| 2026-04-27 | $30.55 | 757,453 |
| 2026-04-24 | $30.24 | 770,912 |
| 2026-04-23 | $30.40 | 1,118,205 |
| 2026-04-22 | $30.74 | 664,292 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-09-10 | +$0.10 |
| 2025-03-12 | +$0.10 |
| 2024-09-11 | +$0.10 |
| 2024-03-12 | +$0.10 |
| 2023-09-12 | +$0.10 |
| 2023-03-14 | +$0.10 |
| 2022-09-13 | +$0.10 |
| 2022-03-15 | +$0.10 |
| 2021-09-14 | +$0.10 |
| 2021-03-16 | +$0.10 |
| 2020-09-15 | +$0.10 |
| 2020-03-10 | +$0.10 |
| 2019-09-10 | +$0.10 |
| 2019-03-12 | +$0.10 |
| 2018-09-11 | +$0.10 |
| 2018-03-13 | +$0.10 |
| 2017-09-12 | +$0.10 |
| 2017-03-13 | +$0.10 |
| 2016-09-12 | +$0.10 |
| 2016-03-07 | +$0.10 |