TKO Group Holdings, Inc.
sp500TKO•Communication Services•Entertainment
$185.13
+0.19%
Last Price
$185.13
2026-07-17
24h Change
+0.19%
0.35 USD
Volume
879K
Shares Traded
Data Reliability
High
6726 points (27 years)
Price History
Start a simulation with this asset
TKO
Global parameters
Available data from 10/19/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
60.72%
Revenue Growth
Net Margin
4.13%
Profitability
ROE
5.23%
Return on Equity
Debt / EBITDA
3.08
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
25.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (88.0x)
Current: 74.2x
Technical focus
TKO
TKO
30d volatility
41.32%
Distance to MA50
-5.48%
Distance to MA200
-6.20%
Distance to ATH
-17.71%
Momentum 3M
-0.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.75%
Volatility41.32%
Max Drawdown-37.20%
Momentum : TKO
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-3.51%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $185.13 | 879,319 |
| 2026-07-16 | $184.78 | 889,184 |
| 2026-07-15 | $185.70 | 792,822 |
| 2026-07-14 | $184.56 | 1,314,151 |
| 2026-07-13 | $180.96 | 1,342,864 |
| 2026-07-10 | $184.40 | 1,565,626 |
| 2026-07-09 | $188.18 | 1,158,610 |
| 2026-07-08 | $192.91 | 1,357,700 |
| 2026-07-07 | $193.58 | 847,900 |
| 2026-07-06 | $192.30 | 769,740 |
| 2026-07-02 | $194.42 | 1,491,264 |
| 2026-07-01 | $202.43 | 1,260,598 |
| 2026-06-30 | $201.31 | 2,603,016 |
| 2026-06-29 | $211.62 | 1,640,489 |
| 2026-06-26 | $215.88 | 1,654,214 |
| 2026-06-25 | $203.80 | 760,332 |
| 2026-06-24 | $203.51 | 1,007,671 |
| 2026-06-23 | $202.70 | 1,214,786 |
| 2026-06-22 | $197.26 | 1,203,650 |
| 2026-06-18 | $198.78 | 2,111,942 |
| 2026-06-17 | $194.53 | 1,640,260 |
| 2026-06-16 | $200.03 | 1,581,193 |
| 2026-06-15 | $201.19 | 1,486,683 |
| 2026-06-12 | $203.36 | 1,610,238 |
| 2026-06-11 | $213.70 | 1,041,844 |
| 2026-06-10 | $206.43 | 683,004 |
| 2026-06-09 | $204.44 | 601,898 |
| 2026-06-08 | $202.61 | 1,158,073 |
| 2026-06-05 | $203.49 | 1,003,310 |
| 2026-06-04 | $202.49 | 454,102 |
| 2026-06-03 | $198.57 | 913,531 |
| 2026-06-02 | $204.59 | 1,139,197 |
| 2026-06-01 | $208.47 | 1,042,576 |
| 2026-05-29 | $205.18 | 1,202,606 |
| 2026-05-28 | $200.54 | 1,674,249 |
| 2026-05-27 | $187.64 | 1,229,900 |
| 2026-05-26 | $188.09 | 1,011,124 |
| 2026-05-22 | $191.50 | 556,362 |
| 2026-05-21 | $191.63 | 851,446 |
| 2026-05-20 | $194.28 | 906,931 |
| 2026-05-19 | $193.07 | 845,098 |
| 2026-05-18 | $194.07 | 1,028,503 |
| 2026-05-15 | $190.07 | 1,958,034 |
| 2026-05-14 | $192.50 | 2,021,487 |
| 2026-05-13 | $183.70 | 684,752 |
| 2026-05-12 | $183.33 | 642,184 |
| 2026-05-11 | $184.50 | 2,140,442 |
| 2026-05-08 | $186.79 | 992,452 |
| 2026-05-07 | $187.51 | 2,043,393 |
| 2026-05-06 | $190.47 | 2,209,555 |
| 2026-05-05 | $186.94 | 1,348,806 |
| 2026-05-04 | $186.00 | 754,221 |
| 2026-05-01 | $185.95 | 917,317 |
| 2026-04-30 | $186.09 | 1,000,589 |
| 2026-04-29 | $183.71 | 726,389 |
| 2026-04-28 | $184.58 | 690,717 |
| 2026-04-27 | $186.20 | 1,278,305 |
| 2026-04-24 | $186.50 | 966,785 |
| 2026-04-23 | $186.26 | 907,778 |
| 2026-04-22 | $186.26 | 964,853 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.78 |
| 2025-09-15 | +$0.76 |
| 2025-06-13 | +$0.38 |
| 2025-03-14 | +$0.38 |
| 2023-09-21 | +$3.86 |
| 2023-06-14 | +$0.12 |
| 2023-03-14 | +$0.12 |
| 2022-12-14 | +$0.12 |
| 2022-09-14 | +$0.12 |
| 2022-06-14 | +$0.12 |
| 2022-03-14 | +$0.12 |
| 2021-12-14 | +$0.12 |
| 2021-09-14 | +$0.12 |
| 2021-06-14 | +$0.12 |
| 2021-03-12 | +$0.12 |
| 2020-12-14 | +$0.12 |
| 2020-09-14 | +$0.12 |
| 2020-06-12 | +$0.12 |
| 2020-03-12 | +$0.12 |
| 2019-12-12 | +$0.12 |