Vodafone Group Public Limited Company
eurostoxx600ftse100VOD.L•Communication Services•Telecom Services
£112.05
+0.45%
Last Price
£112.05
2026-06-02
24h Change
+0.45%
0.50 GBp
Volume
0
Shares Traded
Data Reliability
High
9641 points (38 years)
Price History
Start a simulation with this asset
VOD.L
Global parameters
Available data from 10/25/1988 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.39%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.59
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (175.3x)
Technical focus
VOD.L
VOD.L
30d volatility
31.39%
Distance to MA50
-1.65%
Distance to MA200
11.24%
Distance to ATH
-76.43%
Momentum 3M
-2.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.69%
Volatility31.39%
Max Drawdown-22.32%
Momentum : VOD.L
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-3.02%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £112.05 | 0 |
| 2026-06-01 | £111.55 | 235 |
| 2026-05-29 | £0.00 | 130,984,523 |
| 2026-05-28 | £111.40 | 111,393,120 |
| 2026-05-27 | £111.15 | 145,388,737 |
| 2026-05-26 | £110.10 | 0 |
| 2026-05-22 | £111.35 | 60,085,509 |
| 2026-05-21 | £112.00 | 52,694,905 |
| 2026-05-20 | £114.00 | 0 |
| 2026-05-19 | £113.15 | 43,558,508 |
| 2026-05-18 | £112.20 | 28 |
| 2026-05-15 | £110.80 | 101,484,060 |
| 2026-05-14 | £116.00 | 0 |
| 2026-05-13 | £114.90 | 0 |
| 2026-05-12 | £111.95 | 0 |
| 2026-05-11 | £120.40 | 0 |
| 2026-05-08 | £118.65 | 60,430,293 |
| 2026-05-07 | £116.00 | 0 |
| 2026-05-06 | £118.25 | 0 |
| 2026-05-05 | £116.10 | 87,077,246 |
| 2026-05-01 | £118.70 | 53,266,935 |
| 2026-04-30 | £117.25 | 47,705,461 |
| 2026-04-29 | £114.50 | 51,354,496 |
| 2026-04-28 | £114.90 | 155,600,063 |
| 2026-04-27 | £115.30 | 32,773,837 |
| 2026-04-24 | £116.30 | 28,026,104 |
| 2026-04-23 | £116.25 | 76,744,425 |
| 2026-04-22 | £114.10 | 66,679,905 |
| 2026-04-21 | £113.35 | 71,869,796 |
| 2026-04-20 | £116.60 | 67,696,694 |
| 2026-04-17 | £114.45 | 99,156,268 |
| 2026-04-16 | £116.40 | 76,732,423 |
| 2026-04-15 | £116.05 | 83,974,862 |
| 2026-04-14 | £115.50 | 58,359,073 |
| 2026-04-13 | £116.25 | 111,762,727 |
| 2026-04-10 | £117.90 | 178,081,059 |
| 2026-04-09 | £118.10 | 56,713,722 |
| 2026-04-08 | £117.60 | 80,621,393 |
| 2026-04-07 | £115.45 | 80,467,947 |
| 2026-04-02 | £115.05 | 50,773,166 |
| 2026-04-01 | £113.65 | 62,998,393 |
| 2026-03-31 | £113.30 | 111,298,349 |
| 2026-03-30 | £112.60 | 59,736,728 |
| 2026-03-27 | £110.30 | 75,245,390 |
| 2026-03-26 | £111.20 | 36,697,592 |
| 2026-03-25 | £110.65 | 41,286,838 |
| 2026-03-24 | £110.10 | 137,936,432 |
| 2026-03-23 | £107.75 | 46,959,601 |
| 2026-03-20 | £107.95 | 453,824,036 |
| 2026-03-19 | £107.65 | 39,126,493 |
| 2026-03-18 | £109.20 | 51,829,353 |
| 2026-03-17 | £111.15 | 94,037,029 |
| 2026-03-16 | £109.60 | 64,041,058 |
| 2026-03-13 | £109.20 | 70,493,327 |
| 2026-03-12 | £107.80 | 114,471,451 |
| 2026-03-11 | £107.60 | 66,357,610 |
| 2026-03-10 | £107.85 | 43,962,730 |
| 2026-03-09 | £106.85 | 51,724,480 |
| 2026-03-06 | £108.30 | 97,166,354 |
| 2026-03-05 | £109.80 | 53,344,083 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-20 | +£1.96 |
| 2025-06-05 | +£1.96 |
| 2024-11-21 | +£1.89 |
| 2024-06-06 | +£3.79 |
| 2023-11-23 | +£3.85 |
| 2023-06-08 | +£3.86 |
| 2022-11-24 | +£3.96 |
| 2022-06-01 | +£3.79 |
| 2021-11-25 | +£3.70 |
| 2021-06-24 | +£3.83 |
| 2020-12-17 | +£3.98 |
| 2020-06-11 | +£4.08 |
| 2019-11-28 | +£3.80 |
| 2019-06-06 | +£3.73 |
| 2018-11-22 | +£4.23 |
| 2018-06-07 | +£9.09 |
| 2017-11-23 | +£4.24 |
| 2017-06-08 | +£8.95 |
| 2016-11-24 | +£4.05 |
| 2016-06-09 | +£7.77 |