TotalEnergies SE
cac40eurostoxx600TTE.PA•Energy•Oil & Gas Integrated
€70.51
+1.32%
Last Price
€70.51
2026-07-17
24h Change
+1.32%
0.92 EUR
Volume
3.8M
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
TTE.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-11.53%
Revenue Growth
Net Margin
7.20%
Profitability
ROE
11.43%
Return on Equity
Debt / EBITDA
1.55
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
3.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.2x)
Current: 11.3x
Technical focus
TTE.PA
TTE.PA
30d volatility
26.78%
Distance to MA50
-4.39%
Distance to MA200
8.03%
Distance to ATH
-12.97%
Momentum 3M
-3.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.85%
Volatility26.78%
Max Drawdown-30.55%
Momentum : TTE.PA
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.59%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €70.51 | 3,832,443 |
| 2026-07-16 | €69.59 | 3,793,921 |
| 2026-07-15 | €70.64 | 3,592,007 |
| 2026-07-14 | €71.20 | 3,187,988 |
| 2026-07-13 | €70.42 | 2,410,906 |
| 2026-07-10 | €68.38 | 2,213,998 |
| 2026-07-09 | €0.00 | 2,774,546 |
| 2026-07-08 | €69.35 | 6,185,160 |
| 2026-07-07 | €67.78 | 2,899,362 |
| 2026-07-06 | €67.15 | 2,519,578 |
| 2026-07-03 | €66.94 | 2,065,342 |
| 2026-07-02 | €66.88 | 3,983,648 |
| 2026-07-01 | €65.92 | 4,276,020 |
| 2026-06-30 | €68.03 | 4,519,393 |
| 2026-06-29 | €68.98 | 3,713,107 |
| 2026-06-26 | €68.36 | 3,251,368 |
| 2026-06-25 | €69.27 | 3,978,965 |
| 2026-06-24 | €69.51 | 3,719,873 |
| 2026-06-23 | €70.81 | 4,444,325 |
| 2026-06-22 | €70.92 | 4,981,316 |
| 2026-06-19 | €71.07 | 15,195,898 |
| 2026-06-18 | €70.34 | 7,855,068 |
| 2026-06-17 | €72.21 | 4,335,496 |
| 2026-06-16 | €73.05 | 4,172,430 |
| 2026-06-15 | €73.00 | 7,437,948 |
| 2026-06-12 | €76.38 | 5,078,966 |
| 2026-06-11 | €78.00 | 4,025,834 |
| 2026-06-10 | €77.24 | 4,532,634 |
| 2026-06-09 | €76.47 | 3,334,348 |
| 2026-06-08 | €77.34 | 3,198,799 |
| 2026-06-05 | €77.37 | 2,341,948 |
| 2026-06-04 | €77.38 | 2,602,618 |
| 2026-06-03 | €77.58 | 3,563,084 |
| 2026-06-02 | €76.65 | 2,949,025 |
| 2026-06-01 | €76.38 | 4,516,364 |
| 2026-05-29 | €75.18 | 10,658,194 |
| 2026-05-28 | €0.00 | 4,119,881 |
| 2026-05-27 | €75.42 | 6,076,086 |
| 2026-05-26 | €78.22 | 3,114,821 |
| 2026-05-25 | €77.67 | 2,529,390 |
| 2026-05-22 | €78.65 | 3,937,825 |
| 2026-05-21 | €80.26 | 3,662,479 |
| 2026-05-20 | €79.61 | 4,245,004 |
| 2026-05-19 | €79.79 | 4,188,397 |
| 2026-05-18 | €80.27 | 4,227,989 |
| 2026-05-15 | €78.68 | 3,910,530 |
| 2026-05-14 | €78.28 | 2,214,426 |
| 2026-05-13 | €77.81 | 2,745,196 |
| 2026-05-12 | €78.30 | 3,916,523 |
| 2026-05-11 | €76.91 | 3,033,852 |
| 2026-05-08 | €75.80 | 3,581,072 |
| 2026-05-07 | €75.27 | 4,760,661 |
| 2026-05-06 | €76.75 | 6,877,723 |
| 2026-05-05 | €79.30 | 3,453,462 |
| 2026-05-04 | €78.65 | 4,832,842 |
| 2026-04-30 | €79.29 | 6,401,781 |
| 2026-04-29 | €78.23 | 4,114,439 |
| 2026-04-28 | €78.27 | 4,556,351 |
| 2026-04-27 | €76.81 | 2,119,618 |
| 2026-04-24 | €77.00 | 3,510,188 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-30 | +€0.85 |
| 2026-03-31 | +€0.85 |
| 2025-12-31 | +€0.85 |
| 2025-10-01 | +€0.85 |
| 2025-06-19 | +€0.85 |
| 2025-03-26 | +€0.79 |
| 2025-01-02 | +€0.79 |
| 2024-09-25 | +€0.79 |
| 2024-06-19 | +€0.79 |
| 2024-03-20 | +€0.74 |
| 2024-01-02 | +€0.74 |
| 2023-09-20 | +€0.74 |
| 2023-06-21 | +€0.74 |
| 2023-03-22 | +€0.69 |
| 2023-01-02 | +€0.69 |
| 2022-12-06 | +€1.00 |
| 2022-09-21 | +€0.69 |
| 2022-06-21 | +€0.66 |
| 2022-03-22 | +€0.66 |
| 2022-01-03 | +€0.66 |