TotalEnergies SE
cac40eurostoxx600TTE.PA•Energy•Oil & Gas Integrated
€76.65
+0.35%
Last Price
€76.65
2026-06-02
24h Change
+0.35%
0.27 EUR
Volume
2.9M
Shares Traded
Data Reliability
High
6786 points (26 years)
Price History
Start a simulation with this asset
TTE.PA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-11.53%
Revenue Growth
Net Margin
7.20%
Profitability
ROE
11.43%
Return on Equity
Debt / EBITDA
1.55
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
3.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.1x)
Current: 13.8x
Technical focus
TTE.PA
TTE.PA
30d volatility
26.79%
Distance to MA50
-1.35%
Distance to MA200
23.05%
Distance to ATH
-5.39%
Momentum 3M
10.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.18%
Volatility26.79%
Max Drawdown-30.55%
Momentum : TTE.PA
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.59%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €76.65 | 2,949,025 |
| 2026-06-01 | €76.38 | 4,516,364 |
| 2026-05-29 | €75.18 | 10,658,194 |
| 2026-05-28 | €0.00 | 4,119,881 |
| 2026-05-27 | €75.42 | 6,076,086 |
| 2026-05-26 | €78.22 | 3,114,821 |
| 2026-05-25 | €77.67 | 2,529,390 |
| 2026-05-22 | €78.65 | 3,937,825 |
| 2026-05-21 | €80.26 | 3,662,479 |
| 2026-05-20 | €79.61 | 4,245,004 |
| 2026-05-19 | €79.79 | 4,188,397 |
| 2026-05-18 | €80.27 | 4,227,989 |
| 2026-05-15 | €78.68 | 3,910,530 |
| 2026-05-14 | €78.28 | 2,214,426 |
| 2026-05-13 | €77.81 | 2,745,196 |
| 2026-05-12 | €78.30 | 3,916,523 |
| 2026-05-11 | €76.91 | 3,033,852 |
| 2026-05-08 | €75.80 | 3,581,072 |
| 2026-05-07 | €75.27 | 4,760,661 |
| 2026-05-06 | €76.75 | 6,877,723 |
| 2026-05-05 | €79.30 | 3,453,462 |
| 2026-05-04 | €78.65 | 4,832,842 |
| 2026-04-30 | €79.29 | 6,401,781 |
| 2026-04-29 | €78.23 | 4,114,439 |
| 2026-04-28 | €78.27 | 4,556,351 |
| 2026-04-27 | €76.81 | 2,119,618 |
| 2026-04-24 | €77.00 | 3,510,188 |
| 2026-04-23 | €76.60 | 3,546,798 |
| 2026-04-22 | €76.02 | 3,503,959 |
| 2026-04-21 | €75.03 | 3,477,087 |
| 2026-04-20 | €74.41 | 4,355,966 |
| 2026-04-17 | €73.07 | 10,522,794 |
| 2026-04-16 | €77.12 | 4,359,808 |
| 2026-04-15 | €76.68 | 3,429,992 |
| 2026-04-14 | €77.39 | 6,207,175 |
| 2026-04-13 | €79.66 | 7,280,164 |
| 2026-04-10 | €78.61 | 5,739,021 |
| 2026-04-09 | €78.87 | 7,084,654 |
| 2026-04-08 | €76.81 | 11,120,793 |
| 2026-04-07 | €79.26 | 5,785,366 |
| 2026-04-02 | €79.42 | 5,456,012 |
| 2026-04-01 | €77.56 | 8,131,064 |
| 2026-03-31 | €80.91 | 8,782,886 |
| 2026-03-30 | €81.02 | 8,380,482 |
| 2026-03-27 | €78.49 | 4,130,361 |
| 2026-03-26 | €79.09 | 7,479,382 |
| 2026-03-25 | €76.87 | 6,414,426 |
| 2026-03-24 | €77.21 | 5,744,664 |
| 2026-03-23 | €76.00 | 11,500,814 |
| 2026-03-20 | €76.96 | 13,084,381 |
| 2026-03-19 | €78.59 | 13,162,837 |
| 2026-03-18 | €75.42 | 9,705,378 |
| 2026-03-17 | €74.48 | 7,068,081 |
| 2026-03-16 | €72.40 | 4,920,657 |
| 2026-03-13 | €72.33 | 8,177,606 |
| 2026-03-12 | €70.40 | 5,597,164 |
| 2026-03-11 | €70.00 | 5,924,145 |
| 2026-03-10 | €68.74 | 5,760,201 |
| 2026-03-09 | €68.89 | 7,774,810 |
| 2026-03-06 | €68.00 | 7,583,671 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-31 | +€0.85 |
| 2025-12-31 | +€0.85 |
| 2025-10-01 | +€0.85 |
| 2025-06-19 | +€0.85 |
| 2025-03-26 | +€0.79 |
| 2025-01-02 | +€0.79 |
| 2024-09-25 | +€0.79 |
| 2024-06-19 | +€0.79 |
| 2024-03-20 | +€0.74 |
| 2024-01-02 | +€0.74 |
| 2023-09-20 | +€0.74 |
| 2023-06-21 | +€0.74 |
| 2023-03-22 | +€0.69 |
| 2023-01-02 | +€0.69 |
| 2022-12-06 | +€1.00 |
| 2022-09-21 | +€0.69 |
| 2022-06-21 | +€0.66 |
| 2022-03-22 | +€0.66 |
| 2022-01-03 | +€0.66 |
| 2021-09-21 | +€0.66 |