Marathon Petroleum Corporation
sp500MPC•Energy•Oil & Gas Refining & Marketing
$312.60
+2.21%
Last Price
$312.60
2026-07-17
24h Change
+2.21%
6.75 USD
Volume
2.1M
Shares Traded
Data Reliability
High
3787 points (15 years)
Price History
Start a simulation with this asset
MPC
Global parameters
Available data from 6/24/2011 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-9.23%
Revenue Growth
Net Margin
3.05%
Profitability
ROE
23.37%
Return on Equity
Debt / EBITDA
2.94
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.6x)
Current: 17.5x
Technical focus
MPC
MPC
30d volatility
39.49%
Distance to MA50
19.45%
Distance to MA200
44.98%
Distance to ATH
0.00%
Momentum 3M
46.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.64%
Volatility39.49%
Max Drawdown-45.90%
Momentum : MPC
Indicateur synthétique77
Extreme Greed
Risk Analysis
VaR (95%)-3.65%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $312.60 | 2,127,072 |
| 2026-07-16 | $305.85 | 1,489,918 |
| 2026-07-15 | $299.18 | 1,837,736 |
| 2026-07-14 | $303.40 | 2,252,288 |
| 2026-07-13 | $296.88 | 2,091,950 |
| 2026-07-10 | $283.74 | 1,895,210 |
| 2026-07-09 | $283.30 | 1,843,927 |
| 2026-07-08 | $280.68 | 2,467,700 |
| 2026-07-07 | $266.33 | 1,838,500 |
| 2026-07-06 | $268.99 | 1,361,346 |
| 2026-07-02 | $266.35 | 1,325,160 |
| 2026-07-01 | $264.87 | 1,862,778 |
| 2026-06-30 | $255.67 | 1,321,656 |
| 2026-06-29 | $259.22 | 2,380,452 |
| 2026-06-26 | $254.06 | 6,858,314 |
| 2026-06-25 | $253.56 | 1,795,758 |
| 2026-06-24 | $246.51 | 1,579,935 |
| 2026-06-23 | $248.52 | 1,038,143 |
| 2026-06-22 | $247.29 | 1,326,309 |
| 2026-06-18 | $242.91 | 4,814,630 |
| 2026-06-17 | $244.61 | 2,372,614 |
| 2026-06-16 | $250.47 | 2,604,267 |
| 2026-06-15 | $250.86 | 3,437,633 |
| 2026-06-12 | $263.58 | 1,453,071 |
| 2026-06-11 | $260.81 | 1,731,853 |
| 2026-06-10 | $263.28 | 1,770,169 |
| 2026-06-09 | $258.15 | 2,300,998 |
| 2026-06-08 | $266.17 | 1,805,212 |
| 2026-06-05 | $262.01 | 2,133,373 |
| 2026-06-04 | $267.05 | 1,785,390 |
| 2026-06-03 | $267.21 | 1,894,032 |
| 2026-06-02 | $263.06 | 2,306,966 |
| 2026-06-01 | $258.66 | 2,377,918 |
| 2026-05-29 | $248.77 | 2,579,086 |
| 2026-05-28 | $251.33 | 1,924,392 |
| 2026-05-27 | $247.05 | 1,995,600 |
| 2026-05-26 | $248.05 | 2,360,731 |
| 2026-05-22 | $254.65 | 1,909,832 |
| 2026-05-21 | $248.43 | 2,622,681 |
| 2026-05-20 | $258.37 | 1,681,720 |
| 2026-05-19 | $263.02 | 1,751,698 |
| 2026-05-18 | $259.53 | 2,021,699 |
| 2026-05-15 | $255.03 | 2,124,285 |
| 2026-05-14 | $248.82 | 1,380,583 |
| 2026-05-13 | $249.09 | 2,467,933 |
| 2026-05-12 | $251.99 | 1,552,554 |
| 2026-05-11 | $252.48 | 2,258,471 |
| 2026-05-08 | $244.87 | 2,417,406 |
| 2026-05-07 | $242.26 | 2,278,496 |
| 2026-05-06 | $245.78 | 2,662,721 |
| 2026-05-05 | $260.51 | 2,499,360 |
| 2026-05-04 | $252.54 | 1,790,993 |
| 2026-05-01 | $246.15 | 1,840,976 |
| 2026-04-30 | $248.29 | 1,830,642 |
| 2026-04-29 | $241.81 | 2,631,712 |
| 2026-04-28 | $232.59 | 1,923,749 |
| 2026-04-27 | $227.21 | 1,164,567 |
| 2026-04-24 | $224.14 | 1,054,173 |
| 2026-04-23 | $221.10 | 2,248,973 |
| 2026-04-22 | $222.07 | 2,239,396 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-18 | +$1.00 |
| 2025-11-19 | +$1.00 |
| 2025-08-20 | +$0.91 |
| 2025-05-21 | +$0.91 |
| 2025-02-19 | +$0.91 |
| 2024-11-20 | +$0.91 |
| 2024-08-21 | +$0.83 |
| 2024-05-15 | +$0.83 |
| 2024-02-20 | +$0.83 |
| 2023-11-15 | +$0.83 |
| 2023-08-15 | +$0.75 |
| 2023-05-16 | +$0.75 |
| 2023-02-15 | +$0.75 |
| 2022-11-15 | +$0.75 |
| 2022-08-16 | +$0.58 |
| 2022-05-17 | +$0.58 |
| 2022-02-15 | +$0.58 |
| 2021-11-16 | +$0.58 |
| 2021-08-17 | +$0.58 |
| 2021-05-18 | +$0.58 |