SBM Offshore N.V.
SBMO.AS•Energy•Oil & Gas Equipment & Services
€31.56
-1.25%
Last Price
€31.56
2026-07-17
24h Change
-1.25%
-0.40 EUR
Volume
305K
Shares Traded
Data Reliability
High
7204 points (28 years)
Price History
Start a simulation with this asset
SBMO.AS
Global parameters
Available data from 7/20/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.31%
Revenue Growth
Net Margin
15.62%
Profitability
ROE
20.93%
Return on Equity
Debt / EBITDA
4.47
Solvency
PEG Ratio
0.23
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.2x)
Current: 7.1x
Technical focus
SBMO.AS
SBMO.AS
30d volatility
35.61%
Distance to MA50
-4.89%
Distance to MA200
7.02%
Distance to ATH
-14.70%
Momentum 3M
-7.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.23%
Volatility35.61%
Max Drawdown-23.69%
Momentum : SBMO.AS
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.30%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €31.56 | 304,507 |
| 2026-07-16 | €31.96 | 334,705 |
| 2026-07-15 | €31.90 | 329,651 |
| 2026-07-14 | €32.10 | 290,672 |
| 2026-07-13 | €32.34 | 462,036 |
| 2026-07-10 | €31.48 | 310,455 |
| 2026-07-09 | €0.00 | 493,698 |
| 2026-07-08 | €32.78 | 742,478 |
| 2026-07-07 | €31.46 | 428,979 |
| 2026-07-06 | €31.28 | 454,657 |
| 2026-07-03 | €30.68 | 368,141 |
| 2026-07-02 | €29.96 | 398,042 |
| 2026-07-01 | €29.98 | 455,569 |
| 2026-06-30 | €30.34 | 456,189 |
| 2026-06-29 | €30.60 | 419,258 |
| 2026-06-26 | €30.76 | 682,551 |
| 2026-06-25 | €31.86 | 593,510 |
| 2026-06-24 | €32.16 | 456,351 |
| 2026-06-23 | €32.82 | 340,279 |
| 2026-06-22 | €32.70 | 474,300 |
| 2026-06-19 | €32.80 | 621,175 |
| 2026-06-18 | €32.32 | 521,011 |
| 2026-06-17 | €32.82 | 306,198 |
| 2026-06-16 | €32.62 | 323,350 |
| 2026-06-15 | €32.68 | 543,121 |
| 2026-06-12 | €33.80 | 448,871 |
| 2026-06-11 | €34.04 | 350,432 |
| 2026-06-10 | €33.40 | 291,916 |
| 2026-06-09 | €33.34 | 424,299 |
| 2026-06-08 | €33.52 | 440,538 |
| 2026-06-05 | €33.84 | 454,098 |
| 2026-06-04 | €33.60 | 349,804 |
| 2026-06-03 | €33.38 | 490,249 |
| 2026-06-02 | €33.30 | 561,462 |
| 2026-06-01 | €34.42 | 666,614 |
| 2026-05-29 | €32.64 | 1,019,052 |
| 2026-05-28 | €0.00 | 501,951 |
| 2026-05-27 | €33.02 | 584,328 |
| 2026-05-26 | €34.84 | 298,467 |
| 2026-05-25 | €34.46 | 293,814 |
| 2026-05-22 | €34.82 | 363,355 |
| 2026-05-21 | €35.32 | 328,194 |
| 2026-05-20 | €35.00 | 427,495 |
| 2026-05-19 | €35.42 | 302,596 |
| 2026-05-18 | €35.90 | 421,071 |
| 2026-05-15 | €35.82 | 414,349 |
| 2026-05-14 | €35.36 | 414,626 |
| 2026-05-13 | €35.04 | 507,294 |
| 2026-05-12 | €35.72 | 354,962 |
| 2026-05-11 | €35.90 | 520,492 |
| 2026-05-08 | €35.30 | 784,117 |
| 2026-05-07 | €35.94 | 761,643 |
| 2026-05-06 | €35.66 | 732,744 |
| 2026-05-05 | €36.68 | 434,881 |
| 2026-05-04 | €36.30 | 285,365 |
| 2026-04-30 | €36.44 | 397,574 |
| 2026-04-29 | €35.92 | 273,606 |
| 2026-04-28 | €36.02 | 299,175 |
| 2026-04-27 | €36.20 | 375,763 |
| 2026-04-24 | €36.26 | 507,495 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-17 | +€0.50 |
| 2025-04-11 | +€0.86 |
| 2024-04-16 | +€0.77 |
| 2023-04-17 | +€1.00 |
| 2022-04-08 | +€0.91 |
| 2021-04-09 | +€0.74 |
| 2020-04-14 | +€0.75 |
| 2019-04-12 | +€0.33 |
| 2018-04-13 | +€0.20 |
| 2017-04-19 | +€0.20 |
| 2016-04-08 | +€0.18 |
| 2011-05-09 | +€0.47 |
| 2010-04-16 | +€0.48 |
| 2009-05-18 | +€0.39 |
| 2008-05-19 | +€0.59 |
| 2007-05-17 | +€0.56 |
| 2006-05-23 | +€0.63 |
| 2005-05-24 | +€0.33 |
| 2004-05-18 | +€0.29 |