CES Energy Solutions Corp.
CEU.TO•Energy•Oil & Gas Equipment & Services
CA$17.67
+0.97%
Last Price
CA$17.67
2026-06-02
24h Change
+0.97%
0.17 CAD
Volume
274K
Shares Traded
Data Reliability
High
5083 points (20 years)
Price History
Start a simulation with this asset
CEU.TO
Global parameters
Available data from 3/2/2006 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.07%
Revenue Growth
Net Margin
8.21%
Profitability
ROE
25.54%
Return on Equity
Debt / EBITDA
1.22
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.9x)
Current: 19.0x
Technical focus
CEU.TO
CEU.TO
30d volatility
50.07%
Distance to MA50
-2.96%
Distance to MA200
30.47%
Distance to ATH
-8.63%
Momentum 3M
3.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.67%
Volatility50.07%
Max Drawdown-42.10%
Momentum : CEU.TO
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-4.55%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$17.67 | 273,968 |
| 2026-06-01 | CA$17.50 | 480,966 |
| 2026-05-29 | CA$17.32 | 460,861 |
| 2026-05-28 | CA$17.16 | 792,599 |
| 2026-05-27 | CA$17.55 | 494,700 |
| 2026-05-26 | CA$18.21 | 248,246 |
| 2026-05-25 | CA$17.79 | 200,846 |
| 2026-05-22 | CA$18.70 | 414,182 |
| 2026-05-21 | CA$18.98 | 459,071 |
| 2026-05-20 | CA$18.89 | 530,790 |
| 2026-05-19 | CA$18.93 | 785,483 |
| 2026-05-15 | CA$18.40 | 729,107 |
| 2026-05-14 | CA$17.86 | 542,522 |
| 2026-05-13 | CA$17.70 | 354,245 |
| 2026-05-12 | CA$17.66 | 838,246 |
| 2026-05-11 | CA$17.81 | 608,168 |
| 2026-05-08 | CA$17.79 | 708,149 |
| 2026-05-07 | CA$18.00 | 1,322,183 |
| 2026-05-06 | CA$18.55 | 961,779 |
| 2026-05-05 | CA$19.11 | 359,880 |
| 2026-05-04 | CA$18.92 | 638,333 |
| 2026-05-01 | CA$19.24 | 410,455 |
| 2026-04-30 | CA$19.34 | 508,256 |
| 2026-04-29 | CA$19.20 | 1,533,970 |
| 2026-04-28 | CA$19.01 | 420,198 |
| 2026-04-27 | CA$18.98 | 662,205 |
| 2026-04-24 | CA$19.06 | 689,789 |
| 2026-04-23 | CA$18.67 | 527,359 |
| 2026-04-22 | CA$18.33 | 452,578 |
| 2026-04-21 | CA$17.62 | 292,632 |
| 2026-04-20 | CA$17.57 | 374,322 |
| 2026-04-17 | CA$17.17 | 561,761 |
| 2026-04-16 | CA$18.10 | 417,800 |
| 2026-04-15 | CA$17.99 | 480,520 |
| 2026-04-14 | CA$17.67 | 498,497 |
| 2026-04-13 | CA$18.29 | 352,231 |
| 2026-04-10 | CA$17.93 | 614,185 |
| 2026-04-09 | CA$17.75 | 874,044 |
| 2026-04-08 | CA$17.79 | 1,465,022 |
| 2026-04-07 | CA$17.69 | 1,394,032 |
| 2026-04-06 | CA$17.64 | 1,641,643 |
| 2026-04-02 | CA$17.67 | 661,842 |
| 2026-04-01 | CA$17.49 | 892,689 |
| 2026-03-31 | CA$18.41 | 742,996 |
| 2026-03-30 | CA$18.60 | 1,624,451 |
| 2026-03-27 | CA$19.18 | 982,228 |
| 2026-03-26 | CA$18.47 | 1,016,221 |
| 2026-03-25 | CA$18.34 | 843,149 |
| 2026-03-24 | CA$18.38 | 1,038,986 |
| 2026-03-23 | CA$18.39 | 1,027,333 |
| 2026-03-20 | CA$18.61 | 12,425,985 |
| 2026-03-19 | CA$18.21 | 910,249 |
| 2026-03-18 | CA$18.35 | 967,859 |
| 2026-03-17 | CA$18.41 | 947,637 |
| 2026-03-16 | CA$18.26 | 1,290,616 |
| 2026-03-13 | CA$18.27 | 1,348,126 |
| 2026-03-12 | CA$18.32 | 1,624,608 |
| 2026-03-11 | CA$18.24 | 2,204,685 |
| 2026-03-10 | CA$17.81 | 999,300 |
| 2026-03-09 | CA$17.09 | 1,272,197 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.04 |
| 2025-09-29 | +CA$0.04 |
| 2025-06-30 | +CA$0.04 |
| 2025-03-31 | +CA$0.04 |
| 2024-12-31 | +CA$0.03 |
| 2024-09-27 | +CA$0.03 |
| 2024-06-28 | +CA$0.03 |
| 2024-03-27 | +CA$0.03 |
| 2023-12-28 | +CA$0.03 |
| 2023-09-28 | +CA$0.03 |
| 2023-06-29 | +CA$0.03 |
| 2023-03-30 | +CA$0.02 |
| 2022-12-29 | +CA$0.02 |
| 2022-09-28 | +CA$0.02 |
| 2022-06-29 | +CA$0.02 |
| 2022-03-30 | +CA$0.02 |
| 2021-12-30 | +CA$0.02 |
| 2021-09-28 | +CA$0.02 |
| 2020-03-30 | +CA$0.00 |
| 2020-02-27 | +CA$0.01 |