Diamondback Energy, Inc.
nasdaq100sp500FANG•Energy•Oil & Gas E&P
$195.54
+2.85%
Last Price
$195.54
2026-07-17
24h Change
+2.85%
5.41 USD
Volume
2M
Shares Traded
Data Reliability
High
3458 points (14 years)
Price History
Start a simulation with this asset
FANG
Global parameters
Available data from 10/12/2012 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.99%
Revenue Growth
Net Margin
11.15%
Profitability
ROE
4.50%
Return on Equity
Debt / EBITDA
2.07
Solvency
PEG Ratio
56.78
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.2x)
Current: 175.6x
Technical focus
FANG
FANG
30d volatility
47.99%
Distance to MA50
2.06%
Distance to MA200
14.40%
Distance to ATH
-8.49%
Momentum 3M
8.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.23%
Volatility47.99%
Max Drawdown-43.47%
Momentum : FANG
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-4.22%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $195.54 | 1,972,058 |
| 2026-07-16 | $190.13 | 1,474,382 |
| 2026-07-15 | $189.76 | 1,295,898 |
| 2026-07-14 | $190.69 | 2,008,915 |
| 2026-07-13 | $191.60 | 2,362,275 |
| 2026-07-10 | $183.39 | 1,192,423 |
| 2026-07-09 | $182.00 | 1,528,615 |
| 2026-07-08 | $186.60 | 2,883,500 |
| 2026-07-07 | $180.56 | 2,026,500 |
| 2026-07-06 | $173.73 | 1,847,970 |
| 2026-07-02 | $172.04 | 2,689,347 |
| 2026-07-01 | $171.96 | 2,300,849 |
| 2026-06-30 | $175.78 | 3,168,529 |
| 2026-06-29 | $180.54 | 2,331,964 |
| 2026-06-26 | $179.91 | 3,399,525 |
| 2026-06-25 | $182.55 | 1,656,131 |
| 2026-06-24 | $183.48 | 2,557,342 |
| 2026-06-23 | $187.91 | 1,581,517 |
| 2026-06-22 | $187.80 | 1,744,842 |
| 2026-06-18 | $183.50 | 4,386,002 |
| 2026-06-17 | $185.48 | 2,266,538 |
| 2026-06-16 | $188.12 | 2,185,743 |
| 2026-06-15 | $189.96 | 3,358,777 |
| 2026-06-12 | $192.13 | 2,032,974 |
| 2026-06-11 | $191.59 | 2,747,424 |
| 2026-06-10 | $196.55 | 2,589,881 |
| 2026-06-09 | $194.24 | 2,509,318 |
| 2026-06-08 | $198.20 | 2,908,873 |
| 2026-06-05 | $192.62 | 3,748,594 |
| 2026-06-04 | $202.94 | 4,772,665 |
| 2026-06-03 | $210.59 | 3,015,505 |
| 2026-06-02 | $202.40 | 1,798,912 |
| 2026-06-01 | $199.03 | 1,805,367 |
| 2026-05-29 | $191.48 | 4,577,932 |
| 2026-05-28 | $194.14 | 1,947,438 |
| 2026-05-27 | $192.84 | 1,570,400 |
| 2026-05-26 | $195.13 | 1,513,384 |
| 2026-05-22 | $200.71 | 1,497,430 |
| 2026-05-21 | $200.97 | 1,459,927 |
| 2026-05-20 | $204.33 | 1,499,575 |
| 2026-05-19 | $207.77 | 1,647,819 |
| 2026-05-18 | $205.62 | 1,528,989 |
| 2026-05-15 | $203.56 | 2,147,449 |
| 2026-05-14 | $200.26 | 1,568,299 |
| 2026-05-13 | $201.10 | 1,368,896 |
| 2026-05-12 | $198.15 | 1,615,870 |
| 2026-05-11 | $196.15 | 2,223,317 |
| 2026-05-08 | $188.70 | 3,156,812 |
| 2026-05-07 | $190.45 | 2,565,533 |
| 2026-05-06 | $195.08 | 3,928,185 |
| 2026-05-05 | $206.18 | 4,907,312 |
| 2026-05-04 | $213.69 | 2,720,423 |
| 2026-05-01 | $207.65 | 3,205,919 |
| 2026-04-30 | $205.63 | 1,677,197 |
| 2026-04-29 | $205.32 | 2,133,615 |
| 2026-04-28 | $200.06 | 1,863,227 |
| 2026-04-27 | $196.42 | 1,527,453 |
| 2026-04-24 | $194.79 | 1,665,308 |
| 2026-04-23 | $195.59 | 2,086,310 |
| 2026-04-22 | $193.87 | 2,042,814 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-05 | +$1.05 |
| 2025-11-13 | +$1.00 |
| 2025-08-14 | +$1.00 |
| 2025-05-15 | +$1.00 |
| 2025-03-06 | +$1.00 |
| 2024-11-14 | +$0.90 |
| 2024-08-15 | +$2.34 |
| 2024-05-14 | +$1.97 |
| 2024-03-04 | +$3.08 |
| 2023-11-15 | +$3.37 |
| 2023-08-09 | +$0.84 |
| 2023-05-10 | +$0.83 |
| 2023-03-02 | +$2.95 |
| 2022-11-16 | +$2.26 |
| 2022-08-15 | +$3.05 |
| 2022-05-11 | +$3.05 |
| 2022-03-03 | +$0.60 |
| 2021-11-09 | +$0.50 |
| 2021-08-11 | +$0.45 |
| 2021-05-12 | +$0.40 |