Compagnie de l'Odet
ODET.PA•Communication Services•Entertainment
€1,410.00
+1.00%
Last Price
€1,410.00
2026-07-17
24h Change
+1.00%
14.00 EUR
Volume
322
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
ODET.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-40.13%
Revenue Growth
Net Margin
7.46%
Profitability
ROE
1.70%
Return on Equity
Debt / EBITDA
1.41
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-13.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.4x)
Current: 29.9x
Technical focus
ODET.PA
ODET.PA
30d volatility
26.81%
Distance to MA50
-2.79%
Distance to MA200
4.24%
Distance to ATH
-14.96%
Momentum 3M
-0.56%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.71%
Volatility26.81%
Max Drawdown-33.78%
Momentum : ODET.PA
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.41%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €1,410.00 | 322 |
| 2026-07-16 | €1,396.00 | 1,084 |
| 2026-07-15 | €1,418.00 | 177 |
| 2026-07-14 | €1,438.00 | 524 |
| 2026-07-13 | €1,454.00 | 215 |
| 2026-07-10 | €1,456.00 | 298 |
| 2026-07-09 | €0.00 | 1,165 |
| 2026-07-08 | €1,460.00 | 1,143 |
| 2026-07-07 | €1,458.00 | 1,181 |
| 2026-07-06 | €1,462.00 | 597 |
| 2026-07-03 | €1,466.00 | 343 |
| 2026-07-02 | €1,452.00 | 524 |
| 2026-07-01 | €1,458.00 | 134 |
| 2026-06-30 | €1,458.00 | 357 |
| 2026-06-29 | €1,474.00 | 202 |
| 2026-06-26 | €1,468.00 | 197 |
| 2026-06-25 | €1,492.00 | 173 |
| 2026-06-24 | €1,480.00 | 254 |
| 2026-06-23 | €1,490.00 | 561 |
| 2026-06-22 | €1,496.00 | 301 |
| 2026-06-19 | €1,516.00 | 983 |
| 2026-06-18 | €1,454.00 | 817 |
| 2026-06-17 | €1,462.00 | 391 |
| 2026-06-16 | €1,446.00 | 273 |
| 2026-06-15 | €1,450.00 | 422 |
| 2026-06-12 | €1,454.00 | 371 |
| 2026-06-11 | €1,442.00 | 289 |
| 2026-06-10 | €1,454.00 | 427 |
| 2026-06-09 | €1,442.00 | 425 |
| 2026-06-08 | €1,448.00 | 250 |
| 2026-06-05 | €1,450.00 | 357 |
| 2026-06-04 | €1,442.00 | 328 |
| 2026-06-03 | €1,466.00 | 326 |
| 2026-06-02 | €1,480.00 | 629 |
| 2026-06-01 | €1,454.00 | 743 |
| 2026-05-29 | €1,432.00 | 180 |
| 2026-05-28 | €0.00 | 453 |
| 2026-05-27 | €1,464.00 | 234 |
| 2026-05-26 | €1,470.00 | 474 |
| 2026-05-25 | €1,462.00 | 769 |
| 2026-05-22 | €1,454.00 | 567 |
| 2026-05-21 | €1,436.00 | 41 |
| 2026-05-20 | €1,430.00 | 489 |
| 2026-05-19 | €1,456.00 | 803 |
| 2026-05-18 | €1,458.00 | 855 |
| 2026-05-15 | €1,430.00 | 732 |
| 2026-05-14 | €1,422.00 | 443 |
| 2026-05-13 | €1,408.00 | 111 |
| 2026-05-12 | €1,412.00 | 333 |
| 2026-05-11 | €1,416.00 | 455 |
| 2026-05-08 | €1,406.00 | 849 |
| 2026-05-07 | €1,418.00 | 266 |
| 2026-05-06 | €1,432.00 | 1,750 |
| 2026-05-05 | €1,426.00 | 648 |
| 2026-05-04 | €1,424.00 | 356 |
| 2026-04-30 | €1,422.00 | 757 |
| 2026-04-29 | €1,442.00 | 647 |
| 2026-04-28 | €1,444.00 | 345 |
| 2026-04-27 | €1,432.00 | 259 |
| 2026-04-24 | €1,436.00 | 1,547 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-23 | +€4.80 |
| 2025-06-24 | +€4.40 |
| 2024-06-25 | +€4.00 |
| 2023-06-20 | +€3.60 |
| 2022-06-09 | +€3.60 |
| 2021-06-10 | +€3.00 |
| 2020-06-04 | +€1.00 |
| 2019-06-04 | +€1.00 |
| 2018-06-07 | +€1.00 |
| 2017-06-12 | +€1.00 |
| 2016-06-14 | +€1.00 |
| 2015-06-15 | +€1.00 |
| 2014-06-12 | +€0.50 |
| 2013-06-17 | +€0.50 |
| 2012-06-13 | +€0.50 |
| 2011-06-17 | +€0.45 |
| 2010-06-17 | +€0.40 |
| 2009-06-17 | +€0.36 |
| 2008-06-11 | +€0.36 |
| 2007-06-12 | +€0.24 |