ONEOK, Inc.
sp500OKE•Energy•Oil & Gas Midstream
$86.72
+2.08%
Last Price
$86.72
2026-06-02
24h Change
+2.08%
1.77 USD
Volume
1.6M
Shares Traded
Data Reliability
High
11509 points (46 years)
Price History
Start a simulation with this asset
OKE
Global parameters
Available data from 10/1/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
14.52%
Revenue Growth
Net Margin
10.09%
Profitability
ROE
15.09%
Return on Equity
Debt / EBITDA
4.21
Solvency
PEG Ratio
2.33
Valuation vs Growth
Rev. Growth (TTM)
19.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.1x)
Current: 16.1x
Technical focus
OKE
OKE
30d volatility
33.53%
Distance to MA50
-2.22%
Distance to MA200
10.48%
Distance to ATH
-25.91%
Momentum 3M
2.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.04%
Volatility33.53%
Max Drawdown-45.06%
Momentum : OKE
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.81%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $86.72 | 1,553,873 |
| 2026-06-01 | $84.95 | 3,093,357 |
| 2026-05-29 | $83.94 | 8,230,429 |
| 2026-05-28 | $87.02 | 3,679,599 |
| 2026-05-27 | $88.21 | 3,529,900 |
| 2026-05-26 | $90.44 | 4,570,796 |
| 2026-05-22 | $94.03 | 1,840,038 |
| 2026-05-21 | $92.62 | 2,842,605 |
| 2026-05-20 | $92.15 | 3,421,792 |
| 2026-05-19 | $95.24 | 3,005,606 |
| 2026-05-18 | $93.76 | 2,526,865 |
| 2026-05-15 | $92.32 | 3,151,598 |
| 2026-05-14 | $91.03 | 3,314,823 |
| 2026-05-13 | $88.79 | 2,307,328 |
| 2026-05-12 | $88.43 | 3,591,137 |
| 2026-05-11 | $87.79 | 5,027,940 |
| 2026-05-08 | $85.16 | 4,059,237 |
| 2026-05-07 | $85.87 | 5,446,601 |
| 2026-05-06 | $85.60 | 5,450,514 |
| 2026-05-05 | $90.02 | 2,607,631 |
| 2026-05-04 | $90.63 | 2,317,614 |
| 2026-05-01 | $90.36 | 3,551,360 |
| 2026-04-30 | $92.46 | 4,180,576 |
| 2026-04-29 | $89.32 | 6,290,173 |
| 2026-04-28 | $89.79 | 4,874,446 |
| 2026-04-27 | $87.75 | 5,466,204 |
| 2026-04-24 | $87.50 | 2,863,043 |
| 2026-04-23 | $87.21 | 2,839,336 |
| 2026-04-22 | $86.06 | 3,620,767 |
| 2026-04-21 | $84.69 | 3,591,732 |
| 2026-04-20 | $83.78 | 2,357,532 |
| 2026-04-17 | $83.51 | 5,308,824 |
| 2026-04-16 | $85.21 | 2,542,639 |
| 2026-04-15 | $84.10 | 2,470,611 |
| 2026-04-14 | $84.84 | 3,188,569 |
| 2026-04-13 | $85.33 | 4,261,356 |
| 2026-04-10 | $86.21 | 3,771,267 |
| 2026-04-09 | $86.18 | 4,134,154 |
| 2026-04-08 | $86.77 | 7,941,136 |
| 2026-04-07 | $90.63 | 3,513,433 |
| 2026-04-06 | $88.50 | 2,667,890 |
| 2026-04-02 | $88.30 | 5,112,348 |
| 2026-04-01 | $87.36 | 4,930,020 |
| 2026-03-31 | $90.39 | 6,851,981 |
| 2026-03-30 | $92.96 | 4,968,150 |
| 2026-03-27 | $93.96 | 4,819,613 |
| 2026-03-26 | $93.57 | 3,118,241 |
| 2026-03-25 | $92.12 | 4,012,355 |
| 2026-03-24 | $90.94 | 4,054,824 |
| 2026-03-23 | $89.92 | 4,097,507 |
| 2026-03-20 | $89.21 | 18,773,386 |
| 2026-03-19 | $88.39 | 4,872,833 |
| 2026-03-18 | $86.19 | 4,431,558 |
| 2026-03-17 | $86.56 | 2,557,343 |
| 2026-03-16 | $85.32 | 2,609,790 |
| 2026-03-13 | $85.36 | 2,771,886 |
| 2026-03-12 | $84.93 | 3,326,902 |
| 2026-03-11 | $85.76 | 2,473,165 |
| 2026-03-10 | $84.68 | 4,755,800 |
| 2026-03-09 | $85.96 | 6,131,930 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-03 | +$1.03 |
| 2025-08-01 | +$1.03 |
| 2025-05-05 | +$1.03 |
| 2025-02-03 | +$1.03 |
| 2024-11-01 | +$0.99 |
| 2024-08-01 | +$0.99 |
| 2024-04-30 | +$0.99 |
| 2024-01-29 | +$0.99 |
| 2023-10-31 | +$0.96 |
| 2023-07-31 | +$0.96 |
| 2023-04-28 | +$0.96 |
| 2023-01-27 | +$0.96 |
| 2022-10-31 | +$0.94 |
| 2022-07-29 | +$0.94 |
| 2022-04-29 | +$0.94 |
| 2022-01-28 | +$0.94 |
| 2021-10-29 | +$0.94 |
| 2021-07-30 | +$0.94 |
| 2021-04-23 | +$0.94 |
| 2021-01-29 | +$0.94 |