Fox Corporation
sp500FOX•Communication Services•Entertainment
$58.65
-1.99%
Last Price
$58.65
2026-06-02
24h Change
-1.99%
-1.19 USD
Volume
969K
Shares Traded
Data Reliability
High
1816 points (7 years)
Price History
Start a simulation with this asset
FOX
Global parameters
Available data from 3/13/2019 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.26%
Revenue Growth
Net Margin
13.88%
Profitability
ROE
18.92%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
12.99
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.2x)
Current: 15.7x
Technical focus
FOX
FOX
30d volatility
31.22%
Distance to MA50
3.78%
Distance to MA200
2.41%
Distance to ATH
-13.44%
Momentum 3M
10.16%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.75%
Volatility31.22%
Max Drawdown-26.77%
Momentum : FOX
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.95%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $58.65 | 969,089 |
| 2026-06-01 | $59.84 | 899,312 |
| 2026-05-29 | $57.39 | 2,171,014 |
| 2026-05-28 | $59.23 | 807,501 |
| 2026-05-27 | $58.62 | 975,200 |
| 2026-05-26 | $58.08 | 562,212 |
| 2026-05-22 | $57.24 | 872,659 |
| 2026-05-21 | $57.63 | 717,214 |
| 2026-05-20 | $57.38 | 870,123 |
| 2026-05-19 | $58.09 | 955,024 |
| 2026-05-18 | $58.99 | 580,634 |
| 2026-05-15 | $57.87 | 836,535 |
| 2026-05-14 | $58.60 | 536,318 |
| 2026-05-13 | $59.47 | 1,035,201 |
| 2026-05-12 | $59.47 | 1,132,977 |
| 2026-05-11 | $61.18 | 1,627,755 |
| 2026-05-08 | $56.60 | 904,411 |
| 2026-05-07 | $56.50 | 1,060,966 |
| 2026-05-06 | $56.22 | 726,221 |
| 2026-05-05 | $55.91 | 551,961 |
| 2026-05-04 | $56.07 | 760,100 |
| 2026-05-01 | $56.93 | 799,034 |
| 2026-04-30 | $57.02 | 866,163 |
| 2026-04-29 | $56.62 | 601,517 |
| 2026-04-28 | $56.58 | 538,544 |
| 2026-04-27 | $57.12 | 739,345 |
| 2026-04-24 | $56.17 | 787,637 |
| 2026-04-23 | $57.74 | 633,678 |
| 2026-04-22 | $58.57 | 623,443 |
| 2026-04-21 | $57.63 | 704,217 |
| 2026-04-20 | $57.99 | 851,801 |
| 2026-04-17 | $58.53 | 857,137 |
| 2026-04-16 | $57.90 | 1,099,972 |
| 2026-04-15 | $57.05 | 861,176 |
| 2026-04-14 | $56.82 | 1,097,960 |
| 2026-04-13 | $56.25 | 721,865 |
| 2026-04-10 | $54.92 | 1,162,611 |
| 2026-04-09 | $55.97 | 1,983,813 |
| 2026-04-08 | $54.48 | 987,605 |
| 2026-04-07 | $53.75 | 721,191 |
| 2026-04-06 | $53.48 | 868,622 |
| 2026-04-02 | $52.87 | 968,573 |
| 2026-04-01 | $52.88 | 2,212,917 |
| 2026-03-31 | $53.10 | 7,881,428 |
| 2026-03-30 | $53.78 | 1,913,271 |
| 2026-03-27 | $53.38 | 1,459,843 |
| 2026-03-26 | $52.55 | 927,051 |
| 2026-03-25 | $52.35 | 988,882 |
| 2026-03-24 | $52.52 | 1,828,015 |
| 2026-03-23 | $51.63 | 1,795,324 |
| 2026-03-20 | $52.18 | 3,044,385 |
| 2026-03-19 | $52.02 | 2,193,116 |
| 2026-03-18 | $52.14 | 2,125,602 |
| 2026-03-17 | $52.71 | 1,822,548 |
| 2026-03-16 | $52.15 | 1,574,160 |
| 2026-03-13 | $52.03 | 3,394,285 |
| 2026-03-12 | $52.48 | 1,149,498 |
| 2026-03-11 | $52.77 | 1,323,211 |
| 2026-03-10 | $53.08 | 1,648,400 |
| 2026-03-09 | $54.04 | 1,702,302 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-04 | +$0.28 |
| 2025-09-03 | +$0.28 |
| 2025-03-05 | +$0.27 |
| 2024-09-04 | +$0.27 |
| 2024-03-05 | +$0.26 |
| 2023-08-29 | +$0.26 |
| 2023-02-28 | +$0.25 |
| 2022-08-30 | +$0.25 |
| 2022-03-01 | +$0.24 |
| 2021-08-31 | +$0.24 |
| 2021-03-09 | +$0.23 |
| 2020-09-01 | +$0.23 |
| 2020-03-03 | +$0.23 |
| 2019-09-03 | +$0.23 |
| 2019-05-17 | +$0.23 |