Baytex Energy Corp.

BTE.TO•Energy•Oil & Gas E&P

CA$6.90

+0.73%

Last Price

CA$6.90

2026-06-02

24h Change

+0.73%

0.05 CAD

Volume

3.5M

Shares Traded

Data Reliability

High

7587 points (30 years)

Price History

Start a simulation with this asset

BTE.TO

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 3/21/1996 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

-16.45%

Revenue Growth

Net Margin

-35.84%

Profitability

ROE

-25.27%

Return on Equity

Debt / EBITDA

0.09

Solvency

PEG Ratio

18.45

Valuation vs Growth

Rev. Growth (TTM)

1.60%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (7.2x)

Technical focus
BTE.TO

30d volatility

52.33%

Distance to MA50

7.88%

Distance to MA200

46.94%

Distance to ATH

-88.28%

Momentum 3M

27.07%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Baytex Energy Corp.

Baytex Energy Corp., an energy company, engages in the acquisition, development, and production of crude oil and natural gas in the Western Canadian Sedimentary Basin. It offers light oil and condensate, heavy oil, natural gas liquids, and natural gas. The company also holds 100% interest in Duvernay and Peace River properties in Alberta; and Lloydminster property in Alberta and Saskatchewan. Baytex Energy Corp. was incorporated in 1993 and is headquartered in Calgary, Canada.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-0.64%

Volatility52.33%

Max Drawdown-67.19%

Momentum : BTE.TO

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-4.97%

DCA Health

60/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	CA$6.90	3,518,855
2026-06-01	CA$6.85	5,705,102
2026-05-29	CA$6.74	10,061,508
2026-05-28	CA$6.76	5,552,191
2026-05-27	CA$6.57	10,025,800
2026-05-26	CA$6.78	3,971,347
2026-05-25	CA$6.75	3,270,796
2026-05-22	CA$7.12	3,238,510
2026-05-21	CA$7.04	6,703,325
2026-05-20	CA$7.12	5,760,035
2026-05-19	CA$7.32	5,245,536
2026-05-15	CA$7.10	6,462,341
2026-05-14	CA$6.80	4,663,758
2026-05-13	CA$6.78	5,072,708
2026-05-12	CA$6.74	5,712,335
2026-05-11	CA$6.57	4,874,109
2026-05-08	CA$6.62	8,383,167
2026-05-07	CA$6.64	5,529,232
2026-05-06	CA$6.81	9,248,972
2026-05-05	CA$7.14	4,949,775
2026-05-04	CA$6.95	4,897,301
2026-05-01	CA$6.79	4,921,487
2026-04-30	CA$6.89	9,405,169
2026-04-29	CA$7.02	8,699,236
2026-04-28	CA$6.78	13,551,315
2026-04-27	CA$6.46	12,087,539
2026-04-24	CA$6.26	5,170,316
2026-04-23	CA$6.29	6,993,063
2026-04-22	CA$6.12	8,479,922
2026-04-21	CA$5.93	7,234,569
2026-04-20	CA$5.76	5,478,655
2026-04-17	CA$5.58	8,880,640
2026-04-16	CA$5.91	5,611,286
2026-04-15	CA$5.79	3,385,942
2026-04-14	CA$5.81	5,378,693
2026-04-13	CA$5.90	9,610,685
2026-04-10	CA$5.72	6,388,239
2026-04-09	CA$5.58	6,198,892
2026-04-08	CA$5.75	8,119,383
2026-04-07	CA$6.22	6,783,916
2026-04-06	CA$6.14	7,058,595
2026-04-02	CA$5.92	7,870,584
2026-04-01	CA$5.86	10,313,732
2026-03-31	CA$6.22	13,122,752
2026-03-30	CA$6.08	9,880,452
2026-03-27	CA$6.00	11,619,591
2026-03-26	CA$5.86	8,742,290
2026-03-25	CA$5.78	6,128,140
2026-03-24	CA$5.66	6,386,418
2026-03-23	CA$5.62	6,896,419
2026-03-20	CA$5.65	10,130,725
2026-03-19	CA$5.73	8,972,261
2026-03-18	CA$5.66	6,725,832
2026-03-17	CA$5.61	4,887,471
2026-03-16	CA$5.55	4,488,014
2026-03-13	CA$5.53	5,934,035
2026-03-12	CA$5.49	7,190,110
2026-03-11	CA$5.56	7,505,690
2026-03-10	CA$5.43	7,900,100
2026-03-09	CA$5.36	8,910,664

Recent Dividends

Date	Amount
2025-12-15	+CA$0.02
2025-09-15	+CA$0.02
2025-06-13	+CA$0.02
2025-03-14	+CA$0.02
2024-12-13	+CA$0.02
2024-09-16	+CA$0.02
2024-06-14	+CA$0.02
2024-03-14	+CA$0.02
2023-12-14	+CA$0.02
2023-09-14	+CA$0.02
2015-08-19	+CA$0.10
2015-07-21	+CA$0.10
2015-06-26	+CA$0.10
2015-05-27	+CA$0.10
2015-04-28	+CA$0.10
2015-03-27	+CA$0.10
2015-02-25	+CA$0.10
2015-01-28	+CA$0.10
2014-12-29	+CA$0.10
2014-11-26	+CA$0.24