T-Mobile US, Inc.
nasdaq100sp500TMUS•Communication Services•Telecom Services
$188.83
+1.12%
Last Price
$188.83
2026-06-02
24h Change
+1.12%
2.09 USD
Volume
4.6M
Shares Traded
Data Reliability
High
4811 points (19 years)
Price History
Start a simulation with this asset
TMUS
Global parameters
Available data from 4/19/2007 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.53%
Revenue Growth
Net Margin
12.45%
Profitability
ROE
18.57%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (37.9x)
Current: 20.8x
Technical focus
TMUS
TMUS
30d volatility
41.14%
Distance to MA50
-3.41%
Distance to MA200
-10.66%
Distance to ATH
-30.79%
Momentum 3M
-14.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.69%
Volatility41.14%
Max Drawdown-33.02%
Momentum : TMUS
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.44%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $188.83 | 4,598,822 |
| 2026-06-01 | $186.74 | 3,439,426 |
| 2026-05-29 | $187.53 | 7,592,910 |
| 2026-05-28 | $189.01 | 3,701,701 |
| 2026-05-27 | $190.81 | 3,076,400 |
| 2026-05-26 | $191.11 | 3,454,693 |
| 2026-05-22 | $191.47 | 3,260,279 |
| 2026-05-21 | $190.90 | 3,665,741 |
| 2026-05-20 | $190.16 | 3,834,989 |
| 2026-05-19 | $193.42 | 3,605,391 |
| 2026-05-18 | $190.65 | 5,022,326 |
| 2026-05-15 | $185.22 | 7,964,065 |
| 2026-05-14 | $188.19 | 4,397,706 |
| 2026-05-13 | $190.28 | 3,353,823 |
| 2026-05-12 | $193.30 | 4,136,760 |
| 2026-05-11 | $190.85 | 4,441,873 |
| 2026-05-08 | $193.63 | 3,492,346 |
| 2026-05-07 | $194.20 | 3,427,081 |
| 2026-05-06 | $193.16 | 5,754,023 |
| 2026-05-05 | $194.31 | 5,034,258 |
| 2026-05-04 | $194.42 | 3,225,202 |
| 2026-05-01 | $196.06 | 3,373,123 |
| 2026-04-30 | $195.50 | 5,019,126 |
| 2026-04-29 | $198.17 | 9,872,204 |
| 2026-04-28 | $186.72 | 11,029,408 |
| 2026-04-27 | $182.75 | 8,296,878 |
| 2026-04-24 | $189.80 | 7,695,232 |
| 2026-04-23 | $194.07 | 6,565,138 |
| 2026-04-22 | $188.92 | 9,743,000 |
| 2026-04-21 | $195.39 | 11,131,903 |
| 2026-04-20 | $198.36 | 4,568,465 |
| 2026-04-17 | $197.67 | 4,785,755 |
| 2026-04-16 | $197.12 | 5,624,177 |
| 2026-04-15 | $190.19 | 5,213,067 |
| 2026-04-14 | $190.00 | 6,321,731 |
| 2026-04-13 | $192.43 | 5,815,177 |
| 2026-04-10 | $195.71 | 3,977,721 |
| 2026-04-09 | $197.54 | 5,407,391 |
| 2026-04-08 | $197.63 | 6,814,146 |
| 2026-04-07 | $200.54 | 4,170,085 |
| 2026-04-06 | $198.61 | 3,780,335 |
| 2026-04-02 | $201.40 | 4,381,507 |
| 2026-04-01 | $204.25 | 7,036,104 |
| 2026-03-31 | $210.03 | 6,602,187 |
| 2026-03-30 | $213.94 | 5,355,280 |
| 2026-03-27 | $210.82 | 6,054,405 |
| 2026-03-26 | $211.59 | 5,201,752 |
| 2026-03-25 | $211.36 | 3,897,851 |
| 2026-03-24 | $211.26 | 4,208,602 |
| 2026-03-23 | $208.76 | 5,157,851 |
| 2026-03-20 | $208.47 | 10,092,855 |
| 2026-03-19 | $206.59 | 7,385,809 |
| 2026-03-18 | $206.62 | 5,435,543 |
| 2026-03-17 | $213.35 | 4,093,593 |
| 2026-03-16 | $214.82 | 4,451,060 |
| 2026-03-13 | $217.39 | 2,829,388 |
| 2026-03-12 | $214.37 | 3,741,698 |
| 2026-03-11 | $213.44 | 4,621,865 |
| 2026-03-10 | $218.78 | 3,345,500 |
| 2026-03-09 | $217.50 | 4,800,876 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$1.02 |
| 2025-11-26 | +$1.02 |
| 2025-08-29 | +$0.88 |
| 2025-05-30 | +$0.88 |
| 2025-02-28 | +$0.88 |
| 2024-11-27 | +$0.88 |
| 2024-08-30 | +$0.65 |
| 2024-05-31 | +$0.65 |
| 2024-02-29 | +$0.65 |
| 2023-11-30 | +$0.65 |
| 2013-05-01 | +$4.06 |