Match Group, Inc.
sp500MTCH•Communication Services•Internet Content & Information
$35.32
-3.92%
Last Price
$35.32
2026-06-02
24h Change
-3.92%
-1.44 USD
Volume
3M
Shares Traded
Data Reliability
High
8400 points (33 years)
Price History
Start a simulation with this asset
MTCH
Global parameters
Available data from 1/19/1993 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.03%
Revenue Growth
Net Margin
17.59%
Profitability
ROE
-241.99%
Return on Equity
Debt / EBITDA
4.14
Solvency
PEG Ratio
0.34
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.2x)
Current: 16.2x
Technical focus
MTCH
MTCH
30d volatility
48.69%
Distance to MA50
1.69%
Distance to MA200
5.08%
Distance to ATH
-79.88%
Momentum 3M
14.68%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.25%
Volatility48.69%
Max Drawdown-44.26%
Momentum : MTCH
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-4.43%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $35.32 | 2,964,259 |
| 2026-06-01 | $36.76 | 2,776,113 |
| 2026-05-29 | $36.13 | 2,861,298 |
| 2026-05-28 | $36.36 | 2,091,141 |
| 2026-05-27 | $36.10 | 2,094,200 |
| 2026-05-26 | $35.95 | 2,620,071 |
| 2026-05-22 | $35.80 | 2,583,827 |
| 2026-05-21 | $35.66 | 3,002,119 |
| 2026-05-20 | $35.99 | 3,145,603 |
| 2026-05-19 | $35.35 | 3,107,229 |
| 2026-05-18 | $35.88 | 3,944,777 |
| 2026-05-15 | $35.40 | 3,060,117 |
| 2026-05-14 | $35.73 | 2,327,532 |
| 2026-05-13 | $36.07 | 3,567,188 |
| 2026-05-12 | $35.36 | 2,934,707 |
| 2026-05-11 | $35.77 | 4,280,888 |
| 2026-05-08 | $36.96 | 3,966,243 |
| 2026-05-07 | $35.83 | 6,951,298 |
| 2026-05-06 | $38.00 | 7,238,932 |
| 2026-05-05 | $37.65 | 5,889,217 |
| 2026-05-04 | $38.17 | 3,866,049 |
| 2026-05-01 | $38.67 | 4,210,199 |
| 2026-04-30 | $37.42 | 2,475,290 |
| 2026-04-29 | $36.97 | 1,720,130 |
| 2026-04-28 | $37.01 | 2,305,388 |
| 2026-04-27 | $36.92 | 2,194,666 |
| 2026-04-24 | $36.75 | 3,252,938 |
| 2026-04-23 | $35.66 | 2,029,199 |
| 2026-04-22 | $36.53 | 2,359,309 |
| 2026-04-21 | $35.93 | 3,131,585 |
| 2026-04-20 | $36.11 | 3,268,765 |
| 2026-04-17 | $35.51 | 3,715,819 |
| 2026-04-16 | $34.75 | 4,310,611 |
| 2026-04-15 | $34.52 | 4,202,831 |
| 2026-04-14 | $33.59 | 2,707,500 |
| 2026-04-13 | $33.20 | 3,830,231 |
| 2026-04-10 | $31.70 | 2,482,882 |
| 2026-04-09 | $32.49 | 2,915,049 |
| 2026-04-08 | $32.70 | 3,194,893 |
| 2026-04-07 | $31.92 | 3,377,797 |
| 2026-04-06 | $32.14 | 3,729,887 |
| 2026-04-02 | $31.44 | 2,279,361 |
| 2026-04-01 | $31.14 | 3,346,284 |
| 2026-03-31 | $30.71 | 2,942,215 |
| 2026-03-30 | $30.15 | 3,695,888 |
| 2026-03-27 | $29.74 | 2,951,517 |
| 2026-03-26 | $30.81 | 4,210,309 |
| 2026-03-25 | $30.34 | 2,853,497 |
| 2026-03-24 | $30.39 | 3,583,768 |
| 2026-03-23 | $31.20 | 4,779,385 |
| 2026-03-20 | $31.06 | 41,197,654 |
| 2026-03-19 | $31.47 | 4,863,736 |
| 2026-03-18 | $30.77 | 3,877,471 |
| 2026-03-17 | $31.07 | 4,279,532 |
| 2026-03-16 | $30.29 | 5,458,530 |
| 2026-03-13 | $30.79 | 5,371,430 |
| 2026-03-12 | $30.10 | 4,272,959 |
| 2026-03-11 | $30.60 | 3,972,715 |
| 2026-03-10 | $30.84 | 4,126,800 |
| 2026-03-09 | $31.11 | 5,265,702 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-03 | +$0.19 |
| 2025-07-03 | +$0.19 |
| 2025-04-03 | +$0.19 |
| 2025-01-06 | +$0.19 |
| 2018-12-04 | +$2.00 |