Match Group, Inc.
sp500MTCH•Communication Services•Internet Content & Information
$39.15
-2.83%
Last Price
$39.15
2026-07-17
24h Change
-2.83%
-1.14 USD
Volume
2.2M
Shares Traded
Data Reliability
High
8431 points (34 years)
Price History
Start a simulation with this asset
MTCH
Global parameters
Available data from 1/19/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.03%
Revenue Growth
Net Margin
17.59%
Profitability
ROE
-241.99%
Return on Equity
Debt / EBITDA
4.14
Solvency
PEG Ratio
0.34
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.0x)
Current: 14.5x
Technical focus
MTCH
MTCH
30d volatility
48.64%
Distance to MA50
7.28%
Distance to MA200
16.81%
Distance to ATH
-77.70%
Momentum 3M
10.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.54%
Volatility48.64%
Max Drawdown-42.33%
Momentum : MTCH
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-4.41%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $39.15 | 2,172,104 |
| 2026-07-16 | $40.29 | 3,797,441 |
| 2026-07-15 | $40.11 | 4,403,674 |
| 2026-07-14 | $38.34 | 2,474,648 |
| 2026-07-13 | $38.54 | 1,590,661 |
| 2026-07-10 | $38.85 | 2,160,530 |
| 2026-07-09 | $39.32 | 3,216,578 |
| 2026-07-08 | $38.36 | 2,986,100 |
| 2026-07-07 | $39.18 | 4,767,800 |
| 2026-07-06 | $37.67 | 2,822,519 |
| 2026-07-02 | $37.90 | 2,953,372 |
| 2026-07-01 | $38.25 | 3,290,595 |
| 2026-06-30 | $38.05 | 4,496,162 |
| 2026-06-29 | $38.73 | 5,025,882 |
| 2026-06-26 | $37.17 | 6,984,834 |
| 2026-06-25 | $34.94 | 5,297,336 |
| 2026-06-24 | $35.34 | 4,230,846 |
| 2026-06-23 | $35.31 | 3,047,671 |
| 2026-06-22 | $35.24 | 3,191,157 |
| 2026-06-18 | $35.45 | 6,846,128 |
| 2026-06-17 | $35.31 | 3,566,451 |
| 2026-06-16 | $36.52 | 2,882,279 |
| 2026-06-15 | $35.94 | 2,873,203 |
| 2026-06-12 | $34.89 | 2,751,518 |
| 2026-06-11 | $34.57 | 2,647,345 |
| 2026-06-10 | $34.35 | 2,848,892 |
| 2026-06-09 | $34.72 | 2,646,041 |
| 2026-06-08 | $34.19 | 2,713,473 |
| 2026-06-05 | $34.42 | 2,239,976 |
| 2026-06-04 | $34.76 | 2,720,521 |
| 2026-06-03 | $34.32 | 2,929,359 |
| 2026-06-02 | $35.32 | 2,964,259 |
| 2026-06-01 | $36.76 | 2,776,113 |
| 2026-05-29 | $36.13 | 2,861,298 |
| 2026-05-28 | $36.36 | 2,091,141 |
| 2026-05-27 | $36.10 | 2,094,200 |
| 2026-05-26 | $35.95 | 2,620,071 |
| 2026-05-22 | $35.80 | 2,583,827 |
| 2026-05-21 | $35.66 | 3,002,119 |
| 2026-05-20 | $35.99 | 3,145,603 |
| 2026-05-19 | $35.35 | 3,107,229 |
| 2026-05-18 | $35.88 | 3,944,777 |
| 2026-05-15 | $35.40 | 3,060,117 |
| 2026-05-14 | $35.73 | 2,327,532 |
| 2026-05-13 | $36.07 | 3,567,188 |
| 2026-05-12 | $35.36 | 2,934,707 |
| 2026-05-11 | $35.77 | 4,280,888 |
| 2026-05-08 | $36.96 | 3,966,243 |
| 2026-05-07 | $35.83 | 6,951,298 |
| 2026-05-06 | $38.00 | 7,238,932 |
| 2026-05-05 | $37.65 | 5,889,217 |
| 2026-05-04 | $38.17 | 3,866,049 |
| 2026-05-01 | $38.67 | 4,210,199 |
| 2026-04-30 | $37.42 | 2,475,290 |
| 2026-04-29 | $36.97 | 1,720,130 |
| 2026-04-28 | $37.01 | 2,305,388 |
| 2026-04-27 | $36.92 | 2,194,666 |
| 2026-04-24 | $36.75 | 3,252,938 |
| 2026-04-23 | $35.66 | 2,029,199 |
| 2026-04-22 | $36.53 | 2,359,309 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-07 | +$0.20 |
| 2025-10-03 | +$0.19 |
| 2025-07-03 | +$0.19 |
| 2025-04-03 | +$0.19 |
| 2025-01-06 | +$0.19 |
| 2018-12-04 | +$2.00 |