Informa plc
eurostoxx600ftse100INF.L•Communication Services•Publishing
£884.60
-1.62%
Last Price
£884.60
2026-07-17
24h Change
-1.62%
-14.60 GBp
Volume
2.5M
Shares Traded
Data Reliability
High
7024 points (28 years)
Price History
Start a simulation with this asset
INF.L
Global parameters
Available data from 12/22/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
21.33%
Revenue Growth
Net Margin
0.27%
Profitability
ROE
0.19%
Return on Equity
Debt / EBITDA
6.45
Solvency
PEG Ratio
0.15
Valuation vs Growth
Rev. Growth (TTM)
8.00%
Current Trend
Technical focus
INF.L
INF.L
30d volatility
33.74%
Distance to MA50
4.51%
Distance to MA200
2.45%
Distance to ATH
-10.95%
Momentum 3M
4.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.83%
Volatility33.74%
Max Drawdown-28.98%
Momentum : INF.L
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.91%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £884.60 | 2,538,419 |
| 2026-07-16 | £899.20 | 3,991,695 |
| 2026-07-15 | £896.40 | 5,847,141 |
| 2026-07-14 | £882.60 | 2,714,829 |
| 2026-07-13 | £892.80 | 2,663,054 |
| 2026-07-10 | £893.40 | 2,814,992 |
| 2026-07-09 | £0.00 | 2,466,031 |
| 2026-07-08 | £883.20 | 2,364,912 |
| 2026-07-07 | £906.40 | 3,384 |
| 2026-07-06 | £906.60 | 4,848 |
| 2026-07-03 | £916.60 | 1,931,100 |
| 2026-07-02 | £915.20 | 2,623,192 |
| 2026-07-01 | £915.40 | 2,319,761 |
| 2026-06-30 | £904.20 | 3,754,351 |
| 2026-06-29 | £906.00 | 3,381,332 |
| 2026-06-26 | £897.80 | 2,344,506 |
| 2026-06-25 | £892.80 | 7,229,024 |
| 2026-06-24 | £885.60 | 4,647,632 |
| 2026-06-23 | £871.00 | 5,987,043 |
| 2026-06-22 | £874.60 | 5,916,968 |
| 2026-06-19 | £875.00 | 13,078,812 |
| 2026-06-18 | £863.60 | 10,000 |
| 2026-06-17 | £840.40 | 2,373,881 |
| 2026-06-16 | £844.60 | 3,554,837 |
| 2026-06-15 | £844.20 | 6,534,991 |
| 2026-06-12 | £816.20 | 2,807,225 |
| 2026-06-11 | £793.80 | 6,815,747 |
| 2026-06-10 | £807.40 | 2,130,470 |
| 2026-06-09 | £809.20 | 6,271,296 |
| 2026-06-08 | £811.20 | 2,279,634 |
| 2026-06-05 | £813.20 | 1,329,152 |
| 2026-06-04 | £820.40 | 155 |
| 2026-06-03 | £803.40 | 2,155,659 |
| 2026-06-02 | £814.40 | 1,846,939 |
| 2026-06-01 | £814.40 | 3,595,964 |
| 2026-05-29 | £811.20 | 6,370,931 |
| 2026-05-28 | £807.00 | 2,311,644 |
| 2026-05-27 | £816.60 | 5,374,360 |
| 2026-05-26 | £814.40 | 1,939,899 |
| 2026-05-22 | £819.40 | 1,930,648 |
| 2026-05-21 | £808.80 | 4,730,808 |
| 2026-05-20 | £819.60 | 2,991,292 |
| 2026-05-19 | £812.60 | 2,097,651 |
| 2026-05-18 | £804.80 | 9,241 |
| 2026-05-15 | £790.60 | 2,500,836 |
| 2026-05-14 | £802.00 | 1,764,548 |
| 2026-05-13 | £790.80 | 2,766,150 |
| 2026-05-12 | £794.40 | 14,493,848 |
| 2026-05-11 | £798.20 | 9,335,314 |
| 2026-05-08 | £814.20 | 3,930,715 |
| 2026-05-07 | £819.80 | 6,913,723 |
| 2026-05-06 | £825.00 | 3,487,447 |
| 2026-05-05 | £801.20 | 9,828,411 |
| 2026-05-01 | £805.40 | 1,602,314 |
| 2026-04-30 | £792.60 | 3,208,202 |
| 2026-04-29 | £795.20 | 2,465,034 |
| 2026-04-28 | £798.60 | 1,349,171 |
| 2026-04-27 | £803.60 | 2,936,210 |
| 2026-04-24 | £800.00 | 1,541,602 |
| 2026-04-23 | £796.00 | 4,493,698 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-28 | +£15.00 |
| 2025-08-07 | +£7.00 |
| 2025-05-29 | +£13.60 |
| 2024-08-08 | +£6.40 |
| 2024-06-06 | +£12.20 |
| 2023-08-10 | +£5.80 |
| 2023-06-01 | +£6.80 |
| 2022-08-11 | +£3.00 |
| 2019-08-08 | +£7.55 |
| 2019-04-25 | +£14.85 |
| 2018-08-09 | +£7.05 |
| 2018-04-19 | +£13.80 |
| 2017-08-10 | +£6.65 |
| 2017-04-27 | +£13.04 |
| 2016-08-11 | +£6.26 |
| 2016-04-28 | +£12.47 |
| 2015-08-13 | +£6.03 |
| 2015-04-30 | +£11.88 |
| 2014-08-13 | +£5.89 |
| 2014-04-30 | +£11.51 |