Internet Initiative Japan Inc.
IIJIY•Communication Services•Telecom Services
$41.80
0.00%
Last Price
$41.80
2026-07-17
24h Change
0.00%
0.00 USD
Volume
0
Shares Traded
Data Reliability
High
1820 points (7 years)
Price History
Start a simulation with this asset
IIJIY
Global parameters
Available data from 4/22/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.97%
Revenue Growth
Net Margin
7.00%
Profitability
ROE
15.31%
Return on Equity
Debt / EBITDA
0.51
Solvency
PEG Ratio
0.34
Valuation vs Growth
Rev. Growth (TTM)
9.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (0.2x)
Current: 21.8x
Technical focus
IIJIY
IIJIY
30d volatility
43.92%
Distance to MA50
7.84%
Distance to MA200
21.48%
Distance to ATH
-4.38%
Momentum 3M
30.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR21.97%
Volatility43.92%
Max Drawdown-36.75%
Momentum : IIJIY
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-4.18%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $41.80 | 0 |
| 2026-07-16 | $41.80 | 0 |
| 2026-07-15 | $41.80 | 0 |
| 2026-07-14 | $41.80 | 200 |
| 2026-07-13 | $41.88 | 0 |
| 2026-07-10 | $41.88 | 1,400 |
| 2026-07-09 | $43.35 | 300 |
| 2026-07-08 | $42.62 | 300 |
| 2026-07-07 | $42.74 | 500 |
| 2026-07-06 | $40.65 | 0 |
| 2026-07-02 | $40.70 | 688 |
| 2026-07-01 | $37.00 | 0 |
| 2026-06-30 | $37.00 | 0 |
| 2026-06-29 | $37.00 | 0 |
| 2026-06-26 | $37.00 | 600 |
| 2026-06-25 | $37.07 | 0 |
| 2026-06-24 | $37.07 | 200 |
| 2026-06-23 | $38.13 | 0 |
| 2026-06-22 | $38.13 | 0 |
| 2026-06-18 | $38.13 | 600 |
| 2026-06-17 | $37.00 | 0 |
| 2026-06-16 | $37.00 | 600 |
| 2026-06-15 | $36.28 | 500 |
| 2026-06-12 | $36.08 | 1,500 |
| 2026-06-11 | $38.46 | 0 |
| 2026-06-10 | $38.46 | 0 |
| 2026-06-09 | $38.46 | 0 |
| 2026-06-08 | $38.46 | 1,000 |
| 2026-06-05 | $38.99 | 3,400 |
| 2026-06-04 | $37.52 | 54 |
| 2026-06-03 | $40.30 | 100 |
| 2026-06-02 | $40.00 | 0 |
| 2026-06-01 | $40.00 | 1,000 |
| 2026-05-29 | $38.05 | 0 |
| 2026-05-28 | $38.05 | 0 |
| 2026-05-27 | $38.05 | 0 |
| 2026-05-26 | $37.00 | 315 |
| 2026-05-22 | $37.34 | 0 |
| 2026-05-21 | $37.34 | 0 |
| 2026-05-20 | $38.40 | 300 |
| 2026-05-19 | $39.38 | 3,900 |
| 2026-05-18 | $40.00 | 304 |
| 2026-05-15 | $37.50 | 0 |
| 2026-05-14 | $37.50 | 0 |
| 2026-05-13 | $37.50 | 350 |
| 2026-05-12 | $37.53 | 157 |
| 2026-05-11 | $38.02 | 0 |
| 2026-05-08 | $37.86 | 2 |
| 2026-05-07 | $37.64 | 3,931 |
| 2026-05-06 | $36.10 | 100 |
| 2026-05-05 | $33.50 | 0 |
| 2026-05-04 | $33.50 | 900 |
| 2026-05-01 | $32.05 | 0 |
| 2026-04-30 | $32.05 | 0 |
| 2026-04-29 | $32.05 | 0 |
| 2026-04-28 | $32.05 | 0 |
| 2026-04-27 | $32.05 | 6,000 |
| 2026-04-24 | $33.80 | 0 |
| 2026-04-23 | $32.74 | 26 |
| 2026-04-22 | $33.80 | 0 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-03-31 | +$0.24 |
| 2024-09-30 | +$0.23 |