Intesa Sanpaolo S.p.A.
ISP.MI•Financial Services•Banks - Regional
6,28 €
-1.72%
Último Precio
6,28 €
2026-07-17
Variación 24h
-1.72%
-0.11 EUR
Volumen
69 M
Acciones negociadas
Fiabilidad de datos
Alta
8025 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
ISP.MI
Parámetros globales
Datos disponibles del 24/3/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
9.77%
Revenue Growth
Net Margin
32.67%
Profitability
ROE
14.29%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.9x)
Current: 11.4x
Enfoque técnico
ISP.MI
ISP.MI
Volatilidad 30d
38.68%
Distancia a MA50
6.13%
Distancia a MA200
9.90%
Distancia a ATH
-1.72%
Momentum 3M
6.06%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.92%
Volatilidad38.68%
Max Drawdown-21.18%
Momentum : ISP.MI
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-3.60%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 6,28 € | 68.796.761 |
| 2026-07-16 | 6,39 € | 45.535.247 |
| 2026-07-15 | 6,34 € | 44.461.775 |
| 2026-07-14 | 6,35 € | 45.951.065 |
| 2026-07-13 | 6,32 € | 47.833.291 |
| 2026-07-10 | 6,26 € | 47.234.780 |
| 2026-07-09 | 0,00 € | 43.721.135 |
| 2026-07-08 | 6,08 € | 68.914.191 |
| 2026-07-07 | 6,23 € | 53.500.373 |
| 2026-07-06 | 6,24 € | 46.837.579 |
| 2026-07-03 | 6,17 € | 32.110.749 |
| 2026-07-02 | 6,12 € | 59.369.871 |
| 2026-07-01 | 6,00 € | 38.991.258 |
| 2026-06-30 | 5,99 € | 56.263.224 |
| 2026-06-29 | 5,90 € | 44.420.044 |
| 2026-06-26 | 5,95 € | 51.494.539 |
| 2026-06-25 | 6,03 € | 59.515.068 |
| 2026-06-24 | 6,09 € | 40.627.685 |
| 2026-06-23 | 6,13 € | 55.597.443 |
| 2026-06-22 | 6,23 € | 47.338.191 |
| 2026-06-19 | 6,18 € | 137.656.455 |
| 2026-06-18 | 6,15 € | 90.279.118 |
| 2026-06-17 | 6,11 € | 84.456.147 |
| 2026-06-16 | 6,06 € | 88.464.563 |
| 2026-06-15 | 5,89 € | 64.560.792 |
| 2026-06-12 | 5,84 € | 98.047.256 |
| 2026-06-11 | 5,60 € | 50.567.270 |
| 2026-06-10 | 5,59 € | 77.268.084 |
| 2026-06-09 | 5,65 € | 90.588.332 |
| 2026-06-08 | 5,59 € | 161.290.451 |
| 2026-06-05 | 5,67 € | 32.223.286 |
| 2026-06-04 | 5,69 € | 32.294.492 |
| 2026-06-03 | 5,64 € | 40.652.446 |
| 2026-06-02 | 5,75 € | 28.510.182 |
| 2026-06-01 | 5,69 € | 47.329.720 |
| 2026-05-29 | 5,81 € | 101.751.462 |
| 2026-05-28 | 0,00 € | 31.618.804 |
| 2026-05-27 | 5,79 € | 47.818.217 |
| 2026-05-26 | 5,71 € | 26.831.481 |
| 2026-05-25 | 5,74 € | 34.205.013 |
| 2026-05-22 | 5,62 € | 36.929.072 |
| 2026-05-21 | 5,60 € | 46.986.853 |
| 2026-05-20 | 5,69 € | 48.652.362 |
| 2026-05-19 | 5,54 € | 38.466.138 |
| 2026-05-18 | 5,59 € | 59.155.738 |
| 2026-05-15 | 5,74 € | 75.764.146 |
| 2026-05-14 | 5,83 € | 34.362.411 |
| 2026-05-13 | 5,71 € | 69.204.932 |
| 2026-05-12 | 5,78 € | 61.535.648 |
| 2026-05-11 | 5,86 € | 54.313.540 |
| 2026-05-08 | 5,81 € | 82.359.226 |
| 2026-05-07 | 5,93 € | 54.038.161 |
| 2026-05-06 | 5,95 € | 89.378.669 |
| 2026-05-05 | 5,76 € | 45.583.776 |
| 2026-05-04 | 5,63 € | 46.227.584 |
| 2026-04-30 | 5,78 € | 51.778.233 |
| 2026-04-29 | 5,72 € | 24.695.456 |
| 2026-04-28 | 5,78 € | 39.569.695 |
| 2026-04-27 | 5,67 € | 29.344.579 |
| 2026-04-24 | 5,66 € | 42.723.022 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +0,19 € |
| 2025-11-24 | +0,19 € |
| 2025-05-19 | +0,17 € |
| 2024-11-18 | +0,17 € |
| 2024-05-20 | +0,15 € |
| 2023-11-20 | +0,14 € |
| 2023-05-22 | +0,09 € |
| 2022-11-21 | +0,07 € |
| 2022-05-23 | +0,08 € |
| 2021-11-22 | +0,07 € |
| 2021-10-18 | +0,10 € |
| 2021-05-24 | +0,04 € |
| 2019-05-20 | +0,20 € |
| 2018-05-21 | +0,20 € |
| 2017-05-22 | +0,18 € |
| 2016-05-23 | +0,14 € |
| 2015-05-18 | +0,07 € |
| 2014-05-19 | +0,05 € |
| 2013-05-20 | +0,05 € |
| 2012-06-18 | +0,05 € |