Intesa Sanpaolo S.p.A.
ISP.MI•Financial Services•Banks - Regional
5,75 €
+0.98%
Último Precio
5,75 €
2026-06-02
Variación 24h
+0.98%
0.06 EUR
Volumen
29 M
Acciones negociadas
Fiabilidad de datos
Alta
7992 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
ISP.MI
Parámetros globales
Datos disponibles del 24/3/1995 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
9.77%
Revenue Growth
Net Margin
32.67%
Profitability
ROE
14.29%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
27.90
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.8x)
Current: 10.4x
Enfoque técnico
ISP.MI
ISP.MI
Volatilidad 30d
38.72%
Distancia a MA50
2.74%
Distancia a MA200
2.20%
Distancia a ATH
-6.17%
Momentum 3M
2.59%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.65%
Volatilidad38.72%
Max Drawdown-21.18%
Momentum : ISP.MI
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-3.60%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 5,75 € | 28.510.182 |
| 2026-06-01 | 5,69 € | 47.329.720 |
| 2026-05-29 | 5,81 € | 101.751.462 |
| 2026-05-28 | 0,00 € | 31.618.804 |
| 2026-05-27 | 5,79 € | 47.818.217 |
| 2026-05-26 | 5,71 € | 26.831.481 |
| 2026-05-25 | 5,74 € | 34.205.013 |
| 2026-05-22 | 5,62 € | 36.929.072 |
| 2026-05-21 | 5,60 € | 46.986.853 |
| 2026-05-20 | 5,69 € | 48.652.362 |
| 2026-05-19 | 5,54 € | 38.466.138 |
| 2026-05-18 | 5,59 € | 59.155.738 |
| 2026-05-15 | 5,74 € | 75.764.146 |
| 2026-05-14 | 5,83 € | 34.362.411 |
| 2026-05-13 | 5,71 € | 69.204.932 |
| 2026-05-12 | 5,78 € | 61.535.648 |
| 2026-05-11 | 5,86 € | 54.313.540 |
| 2026-05-08 | 5,81 € | 82.359.226 |
| 2026-05-07 | 5,93 € | 54.038.161 |
| 2026-05-06 | 5,95 € | 89.378.669 |
| 2026-05-05 | 5,76 € | 45.583.776 |
| 2026-05-04 | 5,63 € | 46.227.584 |
| 2026-04-30 | 5,78 € | 51.778.233 |
| 2026-04-29 | 5,72 € | 24.695.456 |
| 2026-04-28 | 5,78 € | 39.569.695 |
| 2026-04-27 | 5,67 € | 29.344.579 |
| 2026-04-24 | 5,66 € | 42.723.022 |
| 2026-04-23 | 5,68 € | 34.246.543 |
| 2026-04-22 | 5,73 € | 31.861.930 |
| 2026-04-21 | 5,78 € | 31.088.973 |
| 2026-04-20 | 5,80 € | 53.706.281 |
| 2026-04-17 | 5,92 € | 80.462.624 |
| 2026-04-16 | 5,74 € | 47.126.882 |
| 2026-04-15 | 5,79 € | 43.600.524 |
| 2026-04-14 | 5,76 € | 62.962.472 |
| 2026-04-13 | 5,66 € | 48.150.496 |
| 2026-04-10 | 5,66 € | 55.129.460 |
| 2026-04-09 | 5,61 € | 54.186.858 |
| 2026-04-08 | 5,64 € | 117.914.259 |
| 2026-04-07 | 5,37 € | 67.508.558 |
| 2026-04-02 | 5,32 € | 52.158.864 |
| 2026-04-01 | 5,39 € | 84.994.473 |
| 2026-03-31 | 5,16 € | 60.568.784 |
| 2026-03-30 | 5,10 € | 53.200.906 |
| 2026-03-27 | 5,10 € | 59.864.488 |
| 2026-03-26 | 5,07 € | 47.064.395 |
| 2026-03-25 | 5,17 € | 54.795.093 |
| 2026-03-24 | 5,09 € | 56.132.891 |
| 2026-03-23 | 5,12 € | 112.580.185 |
| 2026-03-20 | 4,97 € | 149.743.495 |
| 2026-03-19 | 5,08 € | 85.180.283 |
| 2026-03-18 | 5,21 € | 50.898.953 |
| 2026-03-17 | 5,17 € | 40.220.084 |
| 2026-03-16 | 5,11 € | 41.592.869 |
| 2026-03-13 | 5,14 € | 41.144.777 |
| 2026-03-12 | 5,22 € | 52.424.210 |
| 2026-03-11 | 5,32 € | 55.687.846 |
| 2026-03-10 | 5,36 € | 75.648.298 |
| 2026-03-09 | 5,20 € | 93.282.566 |
| 2026-03-06 | 5,20 € | 86.625.942 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +0,19 € |
| 2025-11-24 | +0,19 € |
| 2025-05-19 | +0,17 € |
| 2024-11-18 | +0,17 € |
| 2024-05-20 | +0,15 € |
| 2023-11-20 | +0,14 € |
| 2023-05-22 | +0,09 € |
| 2022-11-21 | +0,07 € |
| 2022-05-23 | +0,08 € |
| 2021-11-22 | +0,07 € |
| 2021-10-18 | +0,10 € |
| 2021-05-24 | +0,04 € |
| 2019-05-20 | +0,20 € |
| 2018-05-21 | +0,20 € |
| 2017-05-22 | +0,18 € |
| 2016-05-23 | +0,14 € |
| 2015-05-18 | +0,07 € |
| 2014-05-19 | +0,05 € |
| 2013-05-20 | +0,05 € |
| 2012-06-18 | +0,05 € |