NatWest Group plc
ftse100NWG.L•Financial Services•Banks - Regional
598,20 £GB
+1.25%
Último Precio
598,20 £GB
2026-06-02
Variación 24h
+1.25%
7.40 GBp
Volumen
21 M
Acciones negociadas
Fiabilidad de datos
Alta
9723 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
NWG.L
Parámetros globales
Datos disponibles del 1/7/1988 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
7.55%
Revenue Growth
Net Margin
35.11%
Profitability
ROE
13.69%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.40
Valuation vs Growth
Rev. Growth (TTM)
7.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (459.1x)
Current: 8.1x
Enfoque técnico
NWG.L
NWG.L
Volatilidad 30d
43.60%
Distancia a MA50
3.54%
Distancia a MA200
1.80%
Distancia a ATH
-91.01%
Momentum 3M
-3.36%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.72%
Volatilidad43.60%
Max Drawdown-33.63%
Momentum : NWG.L
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-3.49%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 598,20 £GB | 21.347.822 |
| 2026-06-01 | 590,80 £GB | 22.891.722 |
| 2026-05-29 | 599,40 £GB | 37.819.161 |
| 2026-05-28 | 0,00 £GB | 20.187.098 |
| 2026-05-27 | 599,60 £GB | 16.031.920 |
| 2026-05-26 | 596,40 £GB | 16.975.238 |
| 2026-05-22 | 584,20 £GB | 61.683.901 |
| 2026-05-21 | 581,80 £GB | 21.347.590 |
| 2026-05-20 | 583,00 £GB | 15.964.755 |
| 2026-05-19 | 567,00 £GB | 17.008.457 |
| 2026-05-18 | 566,00 £GB | 13 |
| 2026-05-15 | 561,20 £GB | 38.211.249 |
| 2026-05-14 | 570,40 £GB | 14.365.489 |
| 2026-05-13 | 564,00 £GB | 21.756.343 |
| 2026-05-12 | 562,80 £GB | 55.856.047 |
| 2026-05-11 | 581,40 £GB | 27.063.709 |
| 2026-05-08 | 579,80 £GB | 12.495.661 |
| 2026-05-07 | 571,20 £GB | 26.240.522 |
| 2026-05-06 | 576,00 £GB | 18.247.705 |
| 2026-05-05 | 545,00 £GB | 40.736.131 |
| 2026-05-01 | 565,60 £GB | 24.907.764 |
| 2026-04-30 | 585,20 £GB | 28.649.476 |
| 2026-04-29 | 569,00 £GB | 47.052.776 |
| 2026-04-28 | 577,60 £GB | 21.527.986 |
| 2026-04-27 | 573,60 £GB | 38.227.839 |
| 2026-04-24 | 579,40 £GB | 12.684.463 |
| 2026-04-23 | 584,60 £GB | 15.945.543 |
| 2026-04-22 | 592,40 £GB | 19.132.385 |
| 2026-04-21 | 601,60 £GB | 14.150.094 |
| 2026-04-20 | 607,20 £GB | 19.898.931 |
| 2026-04-17 | 626,00 £GB | 19.932.564 |
| 2026-04-16 | 616,20 £GB | 11.548.969 |
| 2026-04-15 | 622,60 £GB | 18.215.878 |
| 2026-04-14 | 627,80 £GB | 36.822.216 |
| 2026-04-13 | 612,60 £GB | 31.212.209 |
| 2026-04-10 | 614,40 £GB | 25.513.837 |
| 2026-04-09 | 605,20 £GB | 18.154.821 |
| 2026-04-08 | 608,00 £GB | 34.132.064 |
| 2026-04-07 | 569,00 £GB | 14.294.327 |
| 2026-04-02 | 575,40 £GB | 25.175.727 |
| 2026-04-01 | 583,20 £GB | 39.706.004 |
| 2026-03-31 | 553,20 £GB | 25.646.552 |
| 2026-03-30 | 545,40 £GB | 80.504.374 |
| 2026-03-27 | 539,80 £GB | 77.048.120 |
| 2026-03-26 | 535,00 £GB | 15.260.262 |
| 2026-03-25 | 543,00 £GB | 19.196.562 |
| 2026-03-24 | 533,80 £GB | 55.255.306 |
| 2026-03-23 | 530,20 £GB | 72.228.909 |
| 2026-03-20 | 519,60 £GB | 100.118.512 |
| 2026-03-19 | 533,60 £GB | 64.643.863 |
| 2026-03-18 | 580,00 £GB | 16.872.109 |
| 2026-03-17 | 581,60 £GB | 15.909.040 |
| 2026-03-16 | 573,40 £GB | 23.181.860 |
| 2026-03-13 | 565,20 £GB | 14.578.977 |
| 2026-03-12 | 573,00 £GB | 19.381.288 |
| 2026-03-11 | 588,00 £GB | 11.591.386 |
| 2026-03-10 | 590,60 £GB | 17.602.580 |
| 2026-03-09 | 575,80 £GB | 26.353.369 |
| 2026-03-06 | 575,60 £GB | 21.938.304 |
| 2026-03-05 | 586,00 £GB | 17.229.207 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-19 | +23,00 £GB |
| 2025-08-07 | +9,50 £GB |
| 2025-03-13 | +15,50 £GB |
| 2024-08-08 | +6,00 £GB |
| 2024-03-14 | +11,50 £GB |
| 2023-08-10 | +5,50 £GB |
| 2023-03-16 | +10,00 £GB |
| 2022-08-30 | +16,80 £GB |
| 2022-08-25 | +3,77 £GB |
| 2022-03-17 | +8,08 £GB |
| 2021-08-12 | +3,23 £GB |
| 2021-03-25 | +3,23 £GB |
| 2019-08-15 | +15,08 £GB |
| 2019-03-21 | +11,85 £GB |
| 2018-08-23 | +2,15 £GB |
| 2008-03-05 | +213,52 £GB |
| 2007-08-15 | +93,36 £GB |
| 2007-03-07 | +204,59 £GB |
| 2006-08-16 | +74,56 £GB |
| 2006-03-08 | +163,61 £GB |