Citizens Financial Group, Inc.
sp500CFG•Financial Services•Banks - Regional
72,39 $US
-2.70%
Último Precio
72,39 $US
2026-07-17
Variación 24h
-2.70%
-2.01 USD
Volumen
5,2 M
Acciones negociadas
Fiabilidad de datos
Alta
2970 puntos (12 años)
Evolución del precio
Lanzar una simulación con este activo
CFG
Parámetros globales
Datos disponibles del 24/9/2014 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.93%
Revenue Growth
Net Margin
22.20%
Profitability
ROE
6.96%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.4x)
Current: 15.9x
Enfoque técnico
CFG
CFG
Volatilidad 30d
36.88%
Distancia a MA50
9.22%
Distancia a MA200
19.72%
Distancia a ATH
-2.70%
Momentum 3M
12.32%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.18%
Volatilidad36.88%
Max Drawdown-29.50%
Momentum : CFG
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-3.37%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 72,39 $US | 5.191.627 |
| 2026-07-16 | 74,40 $US | 9.428.479 |
| 2026-07-15 | 71,12 $US | 3.601.758 |
| 2026-07-14 | 70,32 $US | 3.623.140 |
| 2026-07-13 | 70,36 $US | 3.886.930 |
| 2026-07-10 | 70,34 $US | 2.606.692 |
| 2026-07-09 | 69,86 $US | 3.782.327 |
| 2026-07-08 | 68,56 $US | 9.015.100 |
| 2026-07-07 | 71,78 $US | 5.807.200 |
| 2026-07-06 | 72,11 $US | 4.549.143 |
| 2026-07-02 | 70,98 $US | 4.841.382 |
| 2026-07-01 | 71,82 $US | 4.306.776 |
| 2026-06-30 | 70,07 $US | 2.582.305 |
| 2026-06-29 | 70,43 $US | 2.205.028 |
| 2026-06-26 | 70,40 $US | 2.796.019 |
| 2026-06-25 | 70,66 $US | 4.976.044 |
| 2026-06-24 | 69,46 $US | 3.179.072 |
| 2026-06-23 | 68,99 $US | 3.051.737 |
| 2026-06-22 | 67,99 $US | 2.709.455 |
| 2026-06-18 | 67,08 $US | 3.237.154 |
| 2026-06-17 | 66,78 $US | 3.484.126 |
| 2026-06-16 | 67,27 $US | 4.468.088 |
| 2026-06-15 | 66,65 $US | 3.328.425 |
| 2026-06-12 | 67,65 $US | 3.400.744 |
| 2026-06-11 | 66,51 $US | 3.927.613 |
| 2026-06-10 | 64,96 $US | 4.284.260 |
| 2026-06-09 | 65,67 $US | 5.130.669 |
| 2026-06-08 | 64,35 $US | 3.954.741 |
| 2026-06-05 | 63,98 $US | 2.912.331 |
| 2026-06-04 | 63,90 $US | 3.567.724 |
| 2026-06-03 | 61,53 $US | 2.495.366 |
| 2026-06-02 | 62,31 $US | 5.692.525 |
| 2026-06-01 | 60,78 $US | 5.314.015 |
| 2026-05-29 | 62,26 $US | 4.980.819 |
| 2026-05-28 | 62,41 $US | 4.021.865 |
| 2026-05-27 | 63,08 $US | 2.230.400 |
| 2026-05-26 | 63,65 $US | 2.495.936 |
| 2026-05-22 | 62,89 $US | 2.049.165 |
| 2026-05-21 | 62,78 $US | 2.013.025 |
| 2026-05-20 | 62,83 $US | 2.841.238 |
| 2026-05-19 | 61,33 $US | 3.345.162 |
| 2026-05-18 | 61,16 $US | 3.198.725 |
| 2026-05-15 | 60,86 $US | 4.038.193 |
| 2026-05-14 | 61,18 $US | 1.723.239 |
| 2026-05-13 | 60,43 $US | 3.257.979 |
| 2026-05-12 | 61,95 $US | 2.941.444 |
| 2026-05-11 | 62,16 $US | 3.696.371 |
| 2026-05-08 | 63,73 $US | 2.437.595 |
| 2026-05-07 | 64,22 $US | 3.570.845 |
| 2026-05-06 | 65,62 $US | 3.425.385 |
| 2026-05-05 | 64,36 $US | 2.224.695 |
| 2026-05-04 | 63,56 $US | 2.180.200 |
| 2026-05-01 | 64,42 $US | 2.180.273 |
| 2026-04-30 | 65,05 $US | 2.501.772 |
| 2026-04-29 | 64,40 $US | 3.210.056 |
| 2026-04-28 | 64,99 $US | 4.046.433 |
| 2026-04-27 | 64,78 $US | 2.310.500 |
| 2026-04-24 | 63,79 $US | 3.278.696 |
| 2026-04-23 | 65,17 $US | 4.000.765 |
| 2026-04-22 | 65,16 $US | 5.068.334 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-04 | +0,46 $US |
| 2025-10-29 | +0,46 $US |
| 2025-07-31 | +0,42 $US |
| 2025-04-30 | +0,42 $US |
| 2025-01-31 | +0,42 $US |
| 2024-10-30 | +0,42 $US |
| 2024-07-31 | +0,42 $US |
| 2024-04-30 | +0,42 $US |
| 2024-01-30 | +0,42 $US |
| 2023-10-31 | +0,42 $US |
| 2023-08-01 | +0,42 $US |
| 2023-05-02 | +0,42 $US |
| 2023-01-30 | +0,42 $US |
| 2022-11-01 | +0,42 $US |
| 2022-08-01 | +0,42 $US |
| 2022-05-02 | +0,39 $US |
| 2022-01-28 | +0,39 $US |
| 2021-10-28 | +0,39 $US |
| 2021-07-29 | +0,39 $US |
| 2021-04-28 | +0,39 $US |