Apple Inc.
nasdaq100sp500AAPL•Technology•Consumer Electronics
310,26 $US
-1.57%
Último Precio
310,26 $US
2026-06-03
Variación 24h
-1.57%
-4.94 USD
Volumen
50 M
Acciones negociadas
Fiabilidad de datos
Alta
11460 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
AAPL
Parámetros globales
Datos disponibles del 12/12/1980 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
1.81%
Revenue Growth
Net Margin
26.92%
Profitability
ROE
151.91%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
2.72
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (32.5x)
Current: 37.6x
Enfoque técnico
AAPL
AAPL
Volatilidad 30d
44.39%
Distancia a MA50
11.22%
Distancia a MA200
17.35%
Distancia a ATH
-1.57%
Momentum 3M
19.20%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.69%
Volatilidad44.39%
Max Drawdown-33.43%
Momentum : AAPL
Indicateur synthétique72
Greed
Análisis de Riesgo
VaR (95%)-4.03%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 310,26 $US | 50.459.550 |
| 2026-06-02 | 315,20 $US | 44.374.534 |
| 2026-06-01 | 306,31 $US | 44.170.581 |
| 2026-05-29 | 312,06 $US | 56.454.230 |
| 2026-05-28 | 312,51 $US | 44.630.908 |
| 2026-05-27 | 310,85 $US | 50.430.900 |
| 2026-05-26 | 308,33 $US | 46.602.561 |
| 2026-05-22 | 308,82 $US | 43.605.063 |
| 2026-05-21 | 304,99 $US | 42.823.425 |
| 2026-05-20 | 302,25 $US | 37.276.629 |
| 2026-05-19 | 298,97 $US | 34.842.416 |
| 2026-05-18 | 297,84 $US | 34.313.641 |
| 2026-05-15 | 300,23 $US | 54.675.423 |
| 2026-05-14 | 298,21 $US | 33.673.067 |
| 2026-05-13 | 298,87 $US | 45.313.913 |
| 2026-05-12 | 294,80 $US | 43.943.518 |
| 2026-05-11 | 292,68 $US | 39.366.022 |
| 2026-05-08 | 293,32 $US | 45.708.423 |
| 2026-05-07 | 287,44 $US | 40.410.371 |
| 2026-05-06 | 287,51 $US | 57.498.732 |
| 2026-05-05 | 284,18 $US | 47.037.582 |
| 2026-05-04 | 276,83 $US | 45.414.226 |
| 2026-05-01 | 280,14 $US | 76.013.740 |
| 2026-04-30 | 271,35 $US | 83.815.040 |
| 2026-04-29 | 270,17 $US | 24.117.049 |
| 2026-04-28 | 270,71 $US | 32.820.055 |
| 2026-04-27 | 267,61 $US | 41.213.866 |
| 2026-04-24 | 271,06 $US | 38.033.227 |
| 2026-04-23 | 273,43 $US | 33.138.070 |
| 2026-04-22 | 273,17 $US | 42.729.584 |
| 2026-04-21 | 266,17 $US | 49.363.473 |
| 2026-04-20 | 273,05 $US | 34.667.241 |
| 2026-04-17 | 270,23 $US | 55.211.089 |
| 2026-04-16 | 263,40 $US | 43.105.688 |
| 2026-04-15 | 266,43 $US | 49.686.657 |
| 2026-04-14 | 258,83 $US | 39.378.346 |
| 2026-04-13 | 259,20 $US | 35.080.398 |
| 2026-04-10 | 260,48 $US | 28.218.689 |
| 2026-04-09 | 260,49 $US | 26.229.474 |
| 2026-04-08 | 258,90 $US | 39.655.304 |
| 2026-04-07 | 253,50 $US | 60.820.961 |
| 2026-04-06 | 258,86 $US | 29.063.757 |
| 2026-04-02 | 255,92 $US | 26.686.584 |
| 2026-04-01 | 255,63 $US | 35.595.400 |
| 2026-03-31 | 253,79 $US | 48.770.963 |
| 2026-03-30 | 246,63 $US | 38.248.670 |
| 2026-03-27 | 248,80 $US | 46.525.772 |
| 2026-03-26 | 252,89 $US | 41.331.888 |
| 2026-03-25 | 252,62 $US | 27.690.948 |
| 2026-03-24 | 251,64 $US | 27.882.961 |
| 2026-03-23 | 251,49 $US | 37.465.587 |
| 2026-03-20 | 247,99 $US | 87.981.315 |
| 2026-03-19 | 248,96 $US | 34.568.663 |
| 2026-03-18 | 249,94 $US | 34.652.568 |
| 2026-03-17 | 254,23 $US | 27.556.024 |
| 2026-03-16 | 252,82 $US | 30.091.880 |
| 2026-03-13 | 250,12 $US | 34.193.754 |
| 2026-03-12 | 255,76 $US | 40.132.517 |
| 2026-03-11 | 260,81 $US | 25.826.274 |
| 2026-03-10 | 260,83 $US | 30.590.800 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-10 | +0,26 $US |
| 2025-08-11 | +0,26 $US |
| 2025-05-12 | +0,26 $US |
| 2025-02-10 | +0,25 $US |
| 2024-11-08 | +0,25 $US |
| 2024-08-12 | +0,25 $US |
| 2024-05-10 | +0,25 $US |
| 2024-02-09 | +0,24 $US |
| 2023-11-10 | +0,24 $US |
| 2023-08-11 | +0,24 $US |
| 2023-05-12 | +0,24 $US |
| 2023-02-10 | +0,23 $US |
| 2022-11-04 | +0,23 $US |
| 2022-08-05 | +0,23 $US |
| 2022-05-06 | +0,23 $US |
| 2022-02-04 | +0,22 $US |
| 2021-11-05 | +0,22 $US |
| 2021-08-06 | +0,22 $US |
| 2021-05-07 | +0,22 $US |
| 2021-02-05 | +0,21 $US |