Taiwan Semiconductor Manufacturing Company Limited
TSM•Technology•Semiconductors
446,69 $US
+2.54%
Último Precio
446,69 $US
2026-06-02
Variación 24h
+2.54%
11.06 USD
Volumen
10 M
Acciones negociadas
Fiabilidad de datos
Alta
7205 puntos (29 años)
Evolución del precio
Lanzar una simulación con este activo
TSM
Parámetros globales
Datos disponibles del 9/10/1997 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
18.93%
Revenue Growth
Net Margin
44.57%
Profitability
ROE
31.70%
Return on Equity
Debt / EBITDA
0.39
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
35.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (0.9x)
Current: 34.1x
Enfoque técnico
TSM
TSM
Volatilidad 30d
43.27%
Distancia a MA50
16.42%
Distancia a MA200
38.12%
Distancia a ATH
0.00%
Momentum 3M
24.97%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.06%
Volatilidad43.27%
Max Drawdown-37.06%
Momentum : TSM
Indicateur synthétique73
Greed
Análisis de Riesgo
VaR (95%)-4.04%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 446,69 $US | 10.057.504 |
| 2026-06-01 | 435,63 $US | 17.988.831 |
| 2026-05-29 | 418,45 $US | 9.650.857 |
| 2026-05-28 | 424,86 $US | 8.861.295 |
| 2026-05-27 | 422,73 $US | 14.695.600 |
| 2026-05-26 | 412,32 $US | 10.009.579 |
| 2026-05-22 | 404,52 $US | 7.085.377 |
| 2026-05-21 | 407,15 $US | 8.840.862 |
| 2026-05-20 | 401,62 $US | 10.044.924 |
| 2026-05-19 | 392,61 $US | 14.042.879 |
| 2026-05-18 | 395,95 $US | 11.098.026 |
| 2026-05-15 | 404,35 $US | 11.784.382 |
| 2026-05-14 | 417,72 $US | 18.517.692 |
| 2026-05-13 | 399,80 $US | 13.063.563 |
| 2026-05-12 | 397,28 $US | 17.964.190 |
| 2026-05-11 | 404,54 $US | 14.607.194 |
| 2026-05-08 | 411,68 $US | 18.485.972 |
| 2026-05-07 | 414,15 $US | 13.325.289 |
| 2026-05-06 | 419,50 $US | 17.717.950 |
| 2026-05-05 | 394,41 $US | 14.373.624 |
| 2026-05-04 | 401,61 $US | 9.938.256 |
| 2026-05-01 | 397,67 $US | 9.779.073 |
| 2026-04-30 | 396,06 $US | 12.689.629 |
| 2026-04-29 | 393,83 $US | 10.050.448 |
| 2026-04-28 | 392,34 $US | 14.529.631 |
| 2026-04-27 | 404,98 $US | 16.467.526 |
| 2026-04-24 | 402,46 $US | 21.544.569 |
| 2026-04-23 | 382,66 $US | 11.464.935 |
| 2026-04-22 | 387,44 $US | 16.215.006 |
| 2026-04-21 | 368,08 $US | 8.291.583 |
| 2026-04-20 | 366,24 $US | 11.012.202 |
| 2026-04-17 | 370,50 $US | 16.889.382 |
| 2026-04-16 | 363,35 $US | 26.179.462 |
| 2026-04-15 | 375,10 $US | 14.653.212 |
| 2026-04-14 | 379,89 $US | 12.676.174 |
| 2026-04-13 | 369,57 $US | 8.588.279 |
| 2026-04-10 | 370,60 $US | 13.057.576 |
| 2026-04-09 | 365,49 $US | 9.195.525 |
| 2026-04-08 | 365,90 $US | 16.257.308 |
| 2026-04-07 | 345,32 $US | 6.290.393 |
| 2026-04-06 | 341,76 $US | 5.870.468 |
| 2026-04-02 | 339,04 $US | 8.931.226 |
| 2026-04-01 | 341,49 $US | 14.964.917 |
| 2026-03-31 | 337,95 $US | 18.399.785 |
| 2026-03-30 | 316,50 $US | 15.620.241 |
| 2026-03-27 | 326,74 $US | 14.436.642 |
| 2026-03-26 | 326,11 $US | 13.221.510 |
| 2026-03-25 | 347,75 $US | 12.089.866 |
| 2026-03-24 | 343,25 $US | 9.424.187 |
| 2026-03-23 | 338,45 $US | 15.810.089 |
| 2026-03-20 | 329,24 $US | 17.273.075 |
| 2026-03-19 | 338,79 $US | 15.248.889 |
| 2026-03-18 | 339,57 $US | 12.511.381 |
| 2026-03-17 | 345,98 $US | 10.616.895 |
| 2026-03-16 | 340,23 $US | 9.862.508 |
| 2026-03-13 | 338,31 $US | 17.267.249 |
| 2026-03-12 | 336,71 $US | 17.362.176 |
| 2026-03-11 | 354,56 $US | 10.598.277 |
| 2026-03-10 | 347,09 $US | 12.985.600 |
| 2026-03-09 | 348,70 $US | 18.974.328 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-11 | +0,84 $US |
| 2025-09-16 | +0,82 $US |
| 2025-06-12 | +0,78 $US |
| 2025-03-18 | +0,68 $US |
| 2024-12-12 | +0,62 $US |
| 2024-09-12 | +0,63 $US |
| 2024-06-13 | +0,54 $US |
| 2024-03-18 | +0,55 $US |
| 2023-12-14 | +0,48 $US |
| 2023-09-14 | +0,47 $US |
| 2023-06-15 | +0,45 $US |
| 2023-03-16 | +0,45 $US |
| 2022-12-15 | +0,45 $US |
| 2022-09-15 | +0,45 $US |
| 2022-06-16 | +0,47 $US |
| 2022-03-16 | +0,49 $US |
| 2021-12-16 | +0,50 $US |
| 2021-09-16 | +0,50 $US |
| 2021-06-17 | +0,45 $US |
| 2021-03-17 | +0,45 $US |