Microsoft Corporation
nasdaq100sp500MSFT•Technology•Software - Infrastructure
441,31 $US
-4.17%
Último Precio
441,31 $US
2026-06-02
Variación 24h
-4.17%
-19.21 USD
Volumen
37 M
Acciones negociadas
Fiabilidad de datos
Alta
10133 puntos (40 años)
Evolución del precio
Lanzar una simulación con este activo
MSFT
Parámetros globales
Datos disponibles del 13/3/1986 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
12.42%
Revenue Growth
Net Margin
36.15%
Profitability
ROE
29.65%
Return on Equity
Debt / EBITDA
0.38
Solvency
PEG Ratio
1.29
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (34.2x)
Current: 24.7x
Enfoque técnico
MSFT
MSFT
Volatilidad 30d
33.32%
Distancia a MA50
8.85%
Distancia a MA200
-3.59%
Distancia a ATH
-18.59%
Momentum 3M
8.91%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR23.30%
Volatilidad33.32%
Max Drawdown-34.18%
Momentum : MSFT
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-2.98%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 441,31 $US | 36.692.242 |
| 2026-06-01 | 460,52 $US | 52.107.975 |
| 2026-05-29 | 450,24 $US | 77.168.677 |
| 2026-05-28 | 426,99 $US | 46.777.202 |
| 2026-05-27 | 412,67 $US | 28.901.500 |
| 2026-05-26 | 416,03 $US | 30.100.943 |
| 2026-05-22 | 418,57 $US | 21.911.688 |
| 2026-05-21 | 419,09 $US | 31.024.851 |
| 2026-05-20 | 421,06 $US | 27.738.933 |
| 2026-05-19 | 417,42 $US | 31.526.042 |
| 2026-05-18 | 423,54 $US | 31.059.371 |
| 2026-05-15 | 421,92 $US | 50.237.244 |
| 2026-05-14 | 409,43 $US | 26.419.511 |
| 2026-05-13 | 405,21 $US | 27.753.784 |
| 2026-05-12 | 407,77 $US | 37.247.511 |
| 2026-05-11 | 412,66 $US | 34.355.600 |
| 2026-05-08 | 415,12 $US | 32.997.463 |
| 2026-05-07 | 420,77 $US | 33.917.670 |
| 2026-05-06 | 413,96 $US | 30.183.252 |
| 2026-05-05 | 411,38 $US | 23.160.604 |
| 2026-05-04 | 413,62 $US | 26.572.430 |
| 2026-05-01 | 414,44 $US | 31.238.861 |
| 2026-04-30 | 407,78 $US | 70.559.560 |
| 2026-04-29 | 424,46 $US | 31.217.392 |
| 2026-04-28 | 429,25 $US | 30.312.242 |
| 2026-04-27 | 424,82 $US | 30.769.467 |
| 2026-04-24 | 424,62 $US | 27.161.742 |
| 2026-04-23 | 415,75 $US | 37.996.014 |
| 2026-04-22 | 432,92 $US | 27.224.146 |
| 2026-04-21 | 424,16 $US | 31.779.522 |
| 2026-04-20 | 418,07 $US | 27.240.190 |
| 2026-04-17 | 422,79 $US | 47.754.221 |
| 2026-04-16 | 420,26 $US | 41.060.589 |
| 2026-04-15 | 411,22 $US | 43.012.959 |
| 2026-04-14 | 393,11 $US | 36.999.810 |
| 2026-04-13 | 384,37 $US | 34.812.755 |
| 2026-04-10 | 370,87 $US | 27.933.678 |
| 2026-04-09 | 373,07 $US | 28.422.375 |
| 2026-04-08 | 374,33 $US | 32.957.404 |
| 2026-04-07 | 372,29 $US | 20.486.199 |
| 2026-04-06 | 372,88 $US | 16.026.438 |
| 2026-04-02 | 373,46 $US | 23.843.717 |
| 2026-04-01 | 369,37 $US | 28.264.760 |
| 2026-03-31 | 370,17 $US | 44.146.894 |
| 2026-03-30 | 358,96 $US | 40.955.126 |
| 2026-03-27 | 356,77 $US | 37.661.564 |
| 2026-03-26 | 365,97 $US | 36.436.874 |
| 2026-03-25 | 371,04 $US | 30.437.226 |
| 2026-03-24 | 372,74 $US | 40.186.581 |
| 2026-03-23 | 383,00 $US | 28.357.488 |
| 2026-03-20 | 381,87 $US | 46.929.374 |
| 2026-03-19 | 389,02 $US | 24.689.447 |
| 2026-03-18 | 391,79 $US | 25.784.138 |
| 2026-03-17 | 399,41 $US | 24.516.587 |
| 2026-03-16 | 399,95 $US | 27.676.508 |
| 2026-03-13 | 395,55 $US | 26.350.249 |
| 2026-03-12 | 401,86 $US | 26.767.393 |
| 2026-03-11 | 404,88 $US | 25.374.129 |
| 2026-03-10 | 405,76 $US | 31.706.400 |
| 2026-03-09 | 409,41 $US | 30.029.299 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-19 | +0,91 $US |
| 2025-11-20 | +0,91 $US |
| 2025-08-21 | +0,83 $US |
| 2025-05-15 | +0,83 $US |
| 2025-02-20 | +0,83 $US |
| 2024-11-21 | +0,83 $US |
| 2024-08-15 | +0,75 $US |
| 2024-05-15 | +0,75 $US |
| 2024-02-14 | +0,75 $US |
| 2023-11-15 | +0,75 $US |
| 2023-08-16 | +0,68 $US |
| 2023-05-17 | +0,68 $US |
| 2023-02-15 | +0,68 $US |
| 2022-11-16 | +0,68 $US |
| 2022-08-17 | +0,62 $US |
| 2022-05-18 | +0,62 $US |
| 2022-02-16 | +0,62 $US |
| 2021-11-17 | +0,62 $US |
| 2021-08-18 | +0,56 $US |
| 2021-05-19 | +0,56 $US |