NVIDIA Corporation
nasdaq100sp500NVDA•Technology•Semiconductors
202,81 $US
-2.21%
Último Precio
202,81 $US
2026-07-17
Variación 24h
-2.21%
-4.59 USD
Volumen
138 M
Acciones negociadas
Fiabilidad de datos
Alta
6913 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
NVDA
Parámetros globales
Datos disponibles del 22/1/1999 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
100.01%
Revenue Growth
Net Margin
55.60%
Profitability
ROE
76.33%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
0.60
Valuation vs Growth
Rev. Growth (TTM)
85.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (114.4x)
Current: 29.8x
Enfoque técnico
NVDA
NVDA
Volatilidad 30d
59.03%
Distancia a MA50
-3.38%
Distancia a MA200
5.41%
Distancia a ATH
-13.97%
Momentum 3M
0.56%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR36.35%
Volatilidad59.03%
Max Drawdown-36.89%
Momentum : NVDA
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-5.26%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 202,81 $US | 138.213.660 |
| 2026-07-16 | 207,40 $US | 116.253.420 |
| 2026-07-15 | 212,50 $US | 118.979.465 |
| 2026-07-14 | 211,80 $US | 118.014.431 |
| 2026-07-13 | 203,53 $US | 113.202.886 |
| 2026-07-10 | 210,96 $US | 147.203.662 |
| 2026-07-09 | 202,78 $US | 130.728.739 |
| 2026-07-08 | 204,12 $US | 147.419.100 |
| 2026-07-07 | 196,93 $US | 123.810.500 |
| 2026-07-06 | 195,55 $US | 96.954.806 |
| 2026-07-02 | 194,83 $US | 129.935.067 |
| 2026-07-01 | 197,58 $US | 134.672.012 |
| 2026-06-30 | 200,09 $US | 163.092.701 |
| 2026-06-29 | 194,97 $US | 146.600.013 |
| 2026-06-26 | 192,53 $US | 177.757.849 |
| 2026-06-25 | 195,74 $US | 138.840.761 |
| 2026-06-24 | 199,00 $US | 149.005.898 |
| 2026-06-23 | 200,04 $US | 152.123.958 |
| 2026-06-22 | 208,65 $US | 115.057.966 |
| 2026-06-18 | 210,69 $US | 238.264.530 |
| 2026-06-17 | 204,65 $US | 118.585.112 |
| 2026-06-16 | 207,41 $US | 125.087.034 |
| 2026-06-15 | 212,45 $US | 130.006.836 |
| 2026-06-12 | 205,19 $US | 105.436.612 |
| 2026-06-11 | 204,87 $US | 154.038.075 |
| 2026-06-10 | 200,42 $US | 150.398.224 |
| 2026-06-09 | 208,19 $US | 179.602.708 |
| 2026-06-08 | 208,64 $US | 137.815.036 |
| 2026-06-05 | 205,10 $US | 215.650.478 |
| 2026-06-04 | 218,66 $US | 167.707.274 |
| 2026-06-03 | 214,75 $US | 150.147.825 |
| 2026-06-02 | 222,82 $US | 164.860.193 |
| 2026-06-01 | 224,36 $US | 197.229.540 |
| 2026-05-29 | 211,14 $US | 230.465.710 |
| 2026-05-28 | 214,25 $US | 141.557.394 |
| 2026-05-27 | 212,60 $US | 167.601.200 |
| 2026-05-26 | 214,86 $US | 182.422.520 |
| 2026-05-22 | 215,33 $US | 166.941.160 |
| 2026-05-21 | 219,51 $US | 200.994.166 |
| 2026-05-20 | 223,47 $US | 171.145.403 |
| 2026-05-19 | 220,61 $US | 139.083.506 |
| 2026-05-18 | 222,32 $US | 144.108.922 |
| 2026-05-15 | 225,32 $US | 177.323.868 |
| 2026-05-14 | 235,74 $US | 175.521.705 |
| 2026-05-13 | 225,83 $US | 142.422.903 |
| 2026-05-12 | 220,78 $US | 157.919.130 |
| 2026-05-11 | 219,44 $US | 156.887.900 |
| 2026-05-08 | 215,20 $US | 134.128.204 |
| 2026-05-07 | 211,50 $US | 166.701.997 |
| 2026-05-06 | 207,83 $US | 184.726.269 |
| 2026-05-05 | 196,50 $US | 109.909.042 |
| 2026-05-04 | 198,48 $US | 124.170.649 |
| 2026-05-01 | 198,45 $US | 127.110.269 |
| 2026-04-30 | 199,57 $US | 223.736.943 |
| 2026-04-29 | 209,25 $US | 114.136.225 |
| 2026-04-28 | 213,17 $US | 179.415.428 |
| 2026-04-27 | 216,61 $US | 184.868.860 |
| 2026-04-24 | 208,27 $US | 213.442.479 |
| 2026-04-23 | 199,64 $US | 108.937.228 |
| 2026-04-22 | 202,50 $US | 106.421.485 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-04 | +0,01 $US |
| 2025-09-11 | +0,01 $US |
| 2025-06-11 | +0,01 $US |
| 2025-03-12 | +0,01 $US |
| 2024-12-05 | +0,01 $US |
| 2024-09-12 | +0,01 $US |
| 2024-06-11 | +0,01 $US |
| 2024-03-05 | +0,00 $US |
| 2023-12-05 | +0,00 $US |
| 2023-09-06 | +0,00 $US |
| 2023-06-07 | +0,00 $US |
| 2023-03-07 | +0,00 $US |
| 2022-11-30 | +0,00 $US |
| 2022-09-07 | +0,00 $US |
| 2022-06-08 | +0,00 $US |
| 2022-03-02 | +0,00 $US |
| 2021-12-01 | +0,00 $US |
| 2021-08-31 | +0,00 $US |
| 2021-06-09 | +0,00 $US |
| 2021-03-09 | +0,00 $US |