CME Group Inc.
sp500CME•Financial Services•Financial Data & Stock Exchanges
250,53 $US
-2.80%
Último Precio
250,53 $US
2026-06-02
Variación 24h
-2.80%
-7.23 USD
Volumen
8 M
Acciones negociadas
Fiabilidad de datos
Alta
5908 puntos (24 años)
Evolución del precio
Lanzar una simulación con este activo
CME
Parámetros globales
Datos disponibles del 6/12/2002 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
9.11%
Revenue Growth
Net Margin
62.45%
Profitability
ROE
14.17%
Return on Equity
Debt / EBITDA
0.59
Solvency
PEG Ratio
4.87
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.0x)
Current: 24.7x
Enfoque técnico
CME
CME
Volatilidad 30d
32.87%
Distancia a MA50
-13.84%
Distancia a MA200
-11.29%
Distancia a ATH
-23.26%
Momentum 3M
-21.71%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.48%
Volatilidad32.87%
Max Drawdown-23.26%
Momentum : CME
Indicateur synthétique42
Fear
Análisis de Riesgo
VaR (95%)-2.79%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 250,53 $US | 7.950.686 |
| 2026-06-01 | 257,76 $US | 6.260.757 |
| 2026-05-29 | 273,54 $US | 4.424.812 |
| 2026-05-28 | 277,42 $US | 1.945.533 |
| 2026-05-27 | 279,10 $US | 2.863.000 |
| 2026-05-26 | 282,54 $US | 2.322.174 |
| 2026-05-22 | 291,23 $US | 1.301.316 |
| 2026-05-21 | 289,29 $US | 2.284.325 |
| 2026-05-20 | 290,12 $US | 2.830.142 |
| 2026-05-19 | 302,37 $US | 1.951.297 |
| 2026-05-18 | 305,12 $US | 1.844.064 |
| 2026-05-15 | 298,86 $US | 2.216.292 |
| 2026-05-14 | 297,70 $US | 1.520.876 |
| 2026-05-13 | 297,13 $US | 3.256.993 |
| 2026-05-12 | 285,75 $US | 3.045.158 |
| 2026-05-11 | 282,58 $US | 2.453.809 |
| 2026-05-08 | 281,25 $US | 2.269.442 |
| 2026-05-07 | 286,85 $US | 2.134.624 |
| 2026-05-06 | 288,34 $US | 2.031.811 |
| 2026-05-05 | 286,82 $US | 1.229.377 |
| 2026-05-04 | 290,29 $US | 1.534.523 |
| 2026-05-01 | 289,54 $US | 1.998.870 |
| 2026-04-30 | 287,82 $US | 1.812.566 |
| 2026-04-29 | 287,27 $US | 1.955.777 |
| 2026-04-28 | 284,53 $US | 1.802.897 |
| 2026-04-27 | 281,94 $US | 2.009.497 |
| 2026-04-24 | 285,06 $US | 2.294.799 |
| 2026-04-23 | 285,47 $US | 2.094.236 |
| 2026-04-22 | 285,71 $US | 3.361.812 |
| 2026-04-21 | 284,40 $US | 2.713.492 |
| 2026-04-20 | 287,45 $US | 2.032.142 |
| 2026-04-17 | 287,65 $US | 3.819.365 |
| 2026-04-16 | 296,22 $US | 1.739.928 |
| 2026-04-15 | 296,90 $US | 1.514.365 |
| 2026-04-14 | 297,03 $US | 1.648.982 |
| 2026-04-13 | 300,59 $US | 1.607.952 |
| 2026-04-10 | 295,30 $US | 2.957.381 |
| 2026-04-09 | 298,93 $US | 3.959.492 |
| 2026-04-08 | 302,81 $US | 3.037.381 |
| 2026-04-07 | 310,58 $US | 1.381.864 |
| 2026-04-06 | 308,57 $US | 1.341.950 |
| 2026-04-02 | 305,11 $US | 1.588.471 |
| 2026-04-01 | 296,94 $US | 1.769.254 |
| 2026-03-31 | 295,35 $US | 2.223.572 |
| 2026-03-30 | 297,58 $US | 1.210.482 |
| 2026-03-27 | 293,78 $US | 1.538.868 |
| 2026-03-26 | 297,58 $US | 2.003.870 |
| 2026-03-25 | 293,93 $US | 2.578.614 |
| 2026-03-24 | 302,68 $US | 1.743.392 |
| 2026-03-23 | 306,56 $US | 1.790.447 |
| 2026-03-20 | 307,32 $US | 3.935.976 |
| 2026-03-19 | 310,71 $US | 1.925.742 |
| 2026-03-18 | 308,90 $US | 1.502.993 |
| 2026-03-17 | 313,33 $US | 1.374.564 |
| 2026-03-16 | 313,83 $US | 1.903.327 |
| 2026-03-13 | 311,40 $US | 2.253.389 |
| 2026-03-12 | 311,19 $US | 2.449.147 |
| 2026-03-11 | 303,33 $US | 2.022.693 |
| 2026-03-10 | 306,34 $US | 2.715.700 |
| 2026-03-09 | 319,09 $US | 3.523.432 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-10 | +7,45 $US |
| 2025-12-12 | +1,25 $US |
| 2025-09-09 | +1,25 $US |
| 2025-06-09 | +1,25 $US |
| 2025-03-07 | +1,25 $US |
| 2024-12-27 | +5,80 $US |
| 2024-12-09 | +1,15 $US |
| 2024-09-09 | +1,15 $US |
| 2024-06-07 | +1,15 $US |
| 2024-03-07 | +1,15 $US |
| 2023-12-27 | +5,25 $US |
| 2023-12-07 | +1,10 $US |
| 2023-09-07 | +1,10 $US |
| 2023-06-08 | +1,10 $US |
| 2023-03-09 | +1,10 $US |
| 2022-12-27 | +4,50 $US |
| 2022-12-08 | +1,00 $US |
| 2022-09-08 | +1,00 $US |
| 2022-06-09 | +1,00 $US |
| 2022-03-09 | +1,00 $US |