Logo
DCA

CME Group Inc.

sp500
CMEFinancial ServicesFinancial Data & Stock Exchanges
245,05 $US
-0.50%
Último Precio
245,05 $US
2026-07-17
Variación 24h
-0.50%
-1.22 USD
Volumen
3,3 M
Acciones negociadas
Fiabilidad de datos
Alta
5939 puntos (24 años)

Evolución del precio

Lanzar una simulación con este activo

CME

Parámetros globales

Datos disponibles del 6/12/2002 al 17/7/2026

Análisis Fundamental

New
CAGR (5y)
9.11%
Revenue Growth
Net Margin
62.45%
Profitability
ROE
14.17%
Return on Equity
Debt / EBITDA
0.59
Solvency
PEG Ratio
4.15
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend

Historial PER (5 años)

Historical PE
Average (25.9x)
Current: 20.2x
Enfoque técnico
CME
Volatilidad 30d
32.87%
Distancia a MA50
-5.82%
Distancia a MA200
-12.21%
Distancia a ATH
-24.94%
Momentum 3M
-14.81%
Puntaje riesgo
N/A

Volatilidad moderada. Momentum neutro.

Sobre CME Group Inc.

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro

Enlace publicitario. Capital en riesgo.

Análisis Técnico y Riesgo

Métricas Clave

CAGR15.28%
Volatilidad32.87%
Max Drawdown-33.05%

Momentum : CME

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Análisis de Riesgo

VaR (95%)-2.80%
Salud DCA
95/100

Historia Reciente (60 días)

FechaCierreVolumen
2026-07-17245,05 $US3.255.785
2026-07-16246,27 $US2.311.842
2026-07-15245,18 $US2.463.368
2026-07-14243,61 $US1.873.112
2026-07-13245,10 $US2.182.025
2026-07-10240,27 $US1.832.414
2026-07-09239,71 $US3.030.393
2026-07-08243,07 $US3.881.600
2026-07-07240,75 $US2.994.500
2026-07-06234,76 $US2.839.942
2026-07-02236,60 $US4.625.521
2026-07-01231,00 $US4.642.759
2026-06-30220,83 $US4.009.176
2026-06-29218,58 $US5.063.470
2026-06-26221,00 $US5.945.921
2026-06-25225,00 $US4.304.625
2026-06-24231,68 $US5.573.655
2026-06-23242,26 $US3.208.698
2026-06-22245,20 $US2.950.126
2026-06-18246,38 $US5.756.529
2026-06-17252,54 $US6.358.081
2026-06-16261,60 $US3.894.519
2026-06-15266,08 $US2.462.783
2026-06-12269,53 $US2.768.561
2026-06-11262,18 $US3.360.913
2026-06-10263,80 $US2.962.320
2026-06-09255,94 $US3.483.776
2026-06-08252,03 $US3.762.823
2026-06-05257,40 $US3.449.748
2026-06-04256,06 $US2.896.427
2026-06-03252,64 $US4.732.103
2026-06-02250,53 $US7.950.686
2026-06-01257,76 $US6.260.757
2026-05-29273,54 $US4.424.812
2026-05-28277,42 $US1.945.533
2026-05-27279,10 $US2.863.000
2026-05-26282,54 $US2.322.174
2026-05-22291,23 $US1.301.316
2026-05-21289,29 $US2.284.325
2026-05-20290,12 $US2.830.142
2026-05-19302,37 $US1.951.297
2026-05-18305,12 $US1.844.064
2026-05-15298,86 $US2.216.292
2026-05-14297,70 $US1.520.876
2026-05-13297,13 $US3.256.993
2026-05-12285,75 $US3.045.158
2026-05-11282,58 $US2.453.809
2026-05-08281,25 $US2.269.442
2026-05-07286,85 $US2.134.624
2026-05-06288,34 $US2.031.811
2026-05-05286,82 $US1.229.377
2026-05-04290,29 $US1.534.523
2026-05-01289,54 $US1.998.870
2026-04-30287,82 $US1.812.566
2026-04-29287,27 $US1.955.777
2026-04-28284,53 $US1.802.897
2026-04-27281,94 $US2.009.497
2026-04-24285,06 $US2.294.799
2026-04-23285,47 $US2.094.236
2026-04-22285,71 $US3.361.812

Dividendos Recientes

FechaCantidad
2026-03-10+7,45 $US
2025-12-12+1,25 $US
2025-09-09+1,25 $US
2025-06-09+1,25 $US
2025-03-07+1,25 $US
2024-12-27+5,80 $US
2024-12-09+1,15 $US
2024-09-09+1,15 $US
2024-06-07+1,15 $US
2024-03-07+1,15 $US
2023-12-27+5,25 $US
2023-12-07+1,10 $US
2023-09-07+1,10 $US
2023-06-08+1,10 $US
2023-03-09+1,10 $US
2022-12-27+4,50 $US
2022-12-08+1,00 $US
2022-09-08+1,00 $US
2022-06-09+1,00 $US
2022-03-09+1,00 $US

Activos Relacionados