VeriSign, Inc.
sp500VRSN•Technology•Software - Infrastructure
297,41 $US
+0.28%
Último Precio
297,41 $US
2026-06-02
Variación 24h
+0.28%
0.82 USD
Volumen
588 mil
Acciones negociadas
Fiabilidad de datos
Alta
7128 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
VRSN
Parámetros globales
Datos disponibles del 30/1/1998 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
5.15%
Revenue Growth
Net Margin
49.84%
Profitability
ROE
-38.33%
Return on Equity
Debt / EBITDA
1.53
Solvency
PEG Ratio
3.25
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.7x)
Current: 30.1x
Enfoque técnico
VRSN
VRSN
Volatilidad 30d
53.09%
Distancia a MA50
7.58%
Distancia a MA200
15.25%
Distancia a ATH
-4.06%
Momentum 3M
24.53%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.55%
Volatilidad53.09%
Max Drawdown-30.88%
Momentum : VRSN
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-4.53%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 297,41 $US | 587.878 |
| 2026-06-01 | 296,59 $US | 828.506 |
| 2026-05-29 | 285,38 $US | 1.543.980 |
| 2026-05-28 | 296,14 $US | 514.896 |
| 2026-05-27 | 295,65 $US | 877.800 |
| 2026-05-26 | 306,86 $US | 757.054 |
| 2026-05-22 | 310,00 $US | 802.844 |
| 2026-05-21 | 305,93 $US | 998.664 |
| 2026-05-20 | 303,00 $US | 634.028 |
| 2026-05-19 | 302,63 $US | 789.747 |
| 2026-05-18 | 305,31 $US | 720.909 |
| 2026-05-15 | 297,57 $US | 684.435 |
| 2026-05-14 | 292,95 $US | 600.511 |
| 2026-05-13 | 295,14 $US | 798.617 |
| 2026-05-12 | 285,80 $US | 634.313 |
| 2026-05-11 | 286,47 $US | 709.155 |
| 2026-05-08 | 288,21 $US | 836.204 |
| 2026-05-07 | 278,47 $US | 794.298 |
| 2026-05-06 | 275,76 $US | 1.025.742 |
| 2026-05-05 | 275,77 $US | 518.536 |
| 2026-05-04 | 274,15 $US | 476.304 |
| 2026-05-01 | 272,44 $US | 574.861 |
| 2026-04-30 | 268,66 $US | 763.003 |
| 2026-04-29 | 272,60 $US | 439.906 |
| 2026-04-28 | 270,40 $US | 735.027 |
| 2026-04-27 | 267,90 $US | 916.725 |
| 2026-04-24 | 269,20 $US | 1.608.621 |
| 2026-04-23 | 276,95 $US | 1.035.719 |
| 2026-04-22 | 269,83 $US | 728.117 |
| 2026-04-21 | 269,78 $US | 1.078.076 |
| 2026-04-20 | 275,81 $US | 599.404 |
| 2026-04-17 | 274,05 $US | 760.872 |
| 2026-04-16 | 273,85 $US | 725.953 |
| 2026-04-15 | 275,26 $US | 1.011.285 |
| 2026-04-14 | 268,34 $US | 992.837 |
| 2026-04-13 | 271,44 $US | 816.815 |
| 2026-04-10 | 259,78 $US | 800.197 |
| 2026-04-09 | 269,88 $US | 676.356 |
| 2026-04-08 | 270,90 $US | 838.502 |
| 2026-04-07 | 274,75 $US | 1.317.950 |
| 2026-04-06 | 274,51 $US | 1.062.772 |
| 2026-04-02 | 259,85 $US | 1.063.926 |
| 2026-04-01 | 250,77 $US | 710.182 |
| 2026-03-31 | 248,36 $US | 1.089.955 |
| 2026-03-30 | 249,67 $US | 774.109 |
| 2026-03-27 | 247,48 $US | 692.165 |
| 2026-03-26 | 250,80 $US | 822.473 |
| 2026-03-25 | 251,70 $US | 1.209.487 |
| 2026-03-24 | 241,14 $US | 608.121 |
| 2026-03-23 | 240,92 $US | 536.863 |
| 2026-03-20 | 240,78 $US | 1.514.440 |
| 2026-03-19 | 239,65 $US | 624.463 |
| 2026-03-18 | 238,89 $US | 607.647 |
| 2026-03-17 | 242,15 $US | 501.433 |
| 2026-03-16 | 241,26 $US | 474.248 |
| 2026-03-13 | 238,60 $US | 478.035 |
| 2026-03-12 | 235,15 $US | 786.381 |
| 2026-03-11 | 235,73 $US | 451.322 |
| 2026-03-10 | 238,61 $US | 579.400 |
| 2026-03-09 | 242,38 $US | 643.026 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-19 | +0,81 $US |
| 2025-11-18 | +0,77 $US |
| 2025-08-19 | +0,77 $US |
| 2025-05-19 | +0,77 $US |
| 2011-05-05 | +2,75 $US |
| 2010-12-16 | +3,00 $US |