VeriSign, Inc.
sp500VRSN•Technology•Software - Infrastructure
277,66 $US
+0.89%
Último Precio
277,66 $US
2026-07-17
Variación 24h
+0.89%
2.44 USD
Volumen
648 mil
Acciones negociadas
Fiabilidad de datos
Alta
7159 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
VRSN
Parámetros globales
Datos disponibles del 30/1/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.15%
Revenue Growth
Net Margin
49.84%
Profitability
ROE
-38.33%
Return on Equity
Debt / EBITDA
1.53
Solvency
PEG Ratio
3.10
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.7x)
Current: 28.3x
Enfoque técnico
VRSN
VRSN
Volatilidad 30d
53.02%
Distancia a MA50
-0.47%
Distancia a MA200
8.23%
Distancia a ATH
-10.43%
Momentum 3M
1.32%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.21%
Volatilidad53.02%
Max Drawdown-30.88%
Momentum : VRSN
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-4.53%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 277,66 $US | 648.085 |
| 2026-07-16 | 275,22 $US | 691.259 |
| 2026-07-15 | 270,52 $US | 818.129 |
| 2026-07-14 | 268,85 $US | 513.079 |
| 2026-07-13 | 270,31 $US | 457.625 |
| 2026-07-10 | 270,11 $US | 364.621 |
| 2026-07-09 | 269,98 $US | 769.917 |
| 2026-07-08 | 267,58 $US | 844.900 |
| 2026-07-07 | 266,78 $US | 728.400 |
| 2026-07-06 | 259,13 $US | 677.939 |
| 2026-07-02 | 256,43 $US | 629.474 |
| 2026-07-01 | 255,90 $US | 635.643 |
| 2026-06-30 | 251,56 $US | 691.173 |
| 2026-06-29 | 252,49 $US | 845.259 |
| 2026-06-26 | 255,62 $US | 1.011.188 |
| 2026-06-25 | 250,85 $US | 715.963 |
| 2026-06-24 | 252,08 $US | 943.135 |
| 2026-06-23 | 247,22 $US | 1.156.306 |
| 2026-06-22 | 247,69 $US | 1.691.022 |
| 2026-06-18 | 264,64 $US | 1.626.664 |
| 2026-06-17 | 264,92 $US | 612.715 |
| 2026-06-16 | 273,87 $US | 540.328 |
| 2026-06-15 | 272,96 $US | 717.454 |
| 2026-06-12 | 279,89 $US | 464.144 |
| 2026-06-11 | 279,57 $US | 700.457 |
| 2026-06-10 | 288,09 $US | 971.948 |
| 2026-06-09 | 283,89 $US | 707.388 |
| 2026-06-08 | 283,41 $US | 962.110 |
| 2026-06-05 | 294,92 $US | 505.649 |
| 2026-06-04 | 293,79 $US | 418.948 |
| 2026-06-03 | 297,08 $US | 463.714 |
| 2026-06-02 | 297,41 $US | 587.878 |
| 2026-06-01 | 296,59 $US | 828.506 |
| 2026-05-29 | 285,38 $US | 1.543.980 |
| 2026-05-28 | 296,14 $US | 514.896 |
| 2026-05-27 | 295,65 $US | 877.800 |
| 2026-05-26 | 306,86 $US | 757.054 |
| 2026-05-22 | 310,00 $US | 802.844 |
| 2026-05-21 | 305,93 $US | 998.664 |
| 2026-05-20 | 303,00 $US | 634.028 |
| 2026-05-19 | 302,63 $US | 789.747 |
| 2026-05-18 | 305,31 $US | 720.909 |
| 2026-05-15 | 297,57 $US | 684.435 |
| 2026-05-14 | 292,95 $US | 600.511 |
| 2026-05-13 | 295,14 $US | 798.617 |
| 2026-05-12 | 285,80 $US | 634.313 |
| 2026-05-11 | 286,47 $US | 709.155 |
| 2026-05-08 | 288,21 $US | 836.204 |
| 2026-05-07 | 278,47 $US | 794.298 |
| 2026-05-06 | 275,76 $US | 1.025.742 |
| 2026-05-05 | 275,77 $US | 518.536 |
| 2026-05-04 | 274,15 $US | 476.304 |
| 2026-05-01 | 272,44 $US | 574.861 |
| 2026-04-30 | 268,66 $US | 763.003 |
| 2026-04-29 | 272,60 $US | 439.906 |
| 2026-04-28 | 270,40 $US | 735.027 |
| 2026-04-27 | 267,90 $US | 916.725 |
| 2026-04-24 | 269,20 $US | 1.608.621 |
| 2026-04-23 | 276,95 $US | 1.035.719 |
| 2026-04-22 | 269,83 $US | 728.117 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-19 | +0,81 $US |
| 2025-11-18 | +0,77 $US |
| 2025-08-19 | +0,77 $US |
| 2025-05-19 | +0,77 $US |
| 2011-05-05 | +2,75 $US |
| 2010-12-16 | +3,00 $US |