BPER Banca SpA
BPE.MI•Financial Services•Banks - Regional
11,49 €
-2.11%
Último Precio
11,49 €
2026-06-03
Variación 24h
-2.11%
-0.25 EUR
Volumen
4,7 M
Acciones negociadas
Fiabilidad de datos
Alta
7994 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
BPE.MI
Parámetros globales
Datos disponibles del 24/3/1995 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
17.36%
Revenue Growth
Net Margin
26.08%
Profitability
ROE
10.98%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.65
Valuation vs Growth
Rev. Growth (TTM)
24.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (5.9x)
Current: 11.0x
Enfoque técnico
BPE.MI
BPE.MI
Volatilidad 30d
34.96%
Distancia a MA50
-3.39%
Distancia a MA200
5.16%
Distancia a ATH
-12.53%
Momentum 3M
4.43%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.76%
Volatilidad34.96%
Max Drawdown-24.65%
Momentum : BPE.MI
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-3.38%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 11,49 € | 4.664.563 |
| 2026-06-02 | 11,74 € | 4.720.681 |
| 2026-06-01 | 11,65 € | 6.291.252 |
| 2026-05-29 | 11,62 € | 14.828.770 |
| 2026-05-28 | 0,00 € | 6.049.764 |
| 2026-05-27 | 11,70 € | 6.827.928 |
| 2026-05-26 | 11,54 € | 6.511.557 |
| 2026-05-25 | 11,77 € | 6.620.017 |
| 2026-05-22 | 11,49 € | 7.981.767 |
| 2026-05-21 | 11,45 € | 9.799.827 |
| 2026-05-20 | 11,64 € | 10.344.485 |
| 2026-05-19 | 11,60 € | 8.905.200 |
| 2026-05-18 | 11,55 € | 11.001.211 |
| 2026-05-15 | 12,21 € | 14.149.825 |
| 2026-05-14 | 12,68 € | 5.543.064 |
| 2026-05-13 | 12,49 € | 7.502.411 |
| 2026-05-12 | 12,24 € | 9.634.144 |
| 2026-05-11 | 12,58 € | 5.171.573 |
| 2026-05-08 | 12,50 € | 8.630.250 |
| 2026-05-07 | 12,70 € | 21.447.927 |
| 2026-05-06 | 13,14 € | 12.709.406 |
| 2026-05-05 | 12,67 € | 10.593.440 |
| 2026-05-04 | 12,35 € | 8.328.196 |
| 2026-04-30 | 12,53 € | 7.729.933 |
| 2026-04-29 | 12,41 € | 3.752.214 |
| 2026-04-28 | 12,46 € | 8.139.710 |
| 2026-04-27 | 12,20 € | 5.493.177 |
| 2026-04-24 | 11,96 € | 6.741.035 |
| 2026-04-23 | 12,07 € | 5.419.127 |
| 2026-04-22 | 12,12 € | 6.641.474 |
| 2026-04-21 | 12,16 € | 8.630.332 |
| 2026-04-20 | 12,35 € | 8.229.529 |
| 2026-04-17 | 12,40 € | 22.450.997 |
| 2026-04-16 | 12,21 € | 8.637.305 |
| 2026-04-15 | 12,41 € | 6.846.919 |
| 2026-04-14 | 12,38 € | 7.056.952 |
| 2026-04-13 | 12,23 € | 7.448.371 |
| 2026-04-10 | 12,28 € | 7.792.316 |
| 2026-04-09 | 12,11 € | 6.130.337 |
| 2026-04-08 | 12,06 € | 13.945.713 |
| 2026-04-07 | 11,39 € | 7.245.599 |
| 2026-04-02 | 11,35 € | 6.498.611 |
| 2026-04-01 | 11,56 € | 9.820.610 |
| 2026-03-31 | 11,14 € | 7.244.804 |
| 2026-03-30 | 10,94 € | 6.532.208 |
| 2026-03-27 | 10,86 € | 5.410.482 |
| 2026-03-26 | 11,05 € | 6.829.204 |
| 2026-03-25 | 11,15 € | 6.967.001 |
| 2026-03-24 | 10,86 € | 6.764.386 |
| 2026-03-23 | 10,84 € | 12.831.060 |
| 2026-03-20 | 10,47 € | 19.481.572 |
| 2026-03-19 | 10,73 € | 10.105.062 |
| 2026-03-18 | 11,16 € | 6.366.091 |
| 2026-03-17 | 11,02 € | 4.916.133 |
| 2026-03-16 | 10,95 € | 5.548.223 |
| 2026-03-13 | 10,97 € | 7.243.878 |
| 2026-03-12 | 11,04 € | 7.251.411 |
| 2026-03-11 | 11,27 € | 8.699.918 |
| 2026-03-10 | 11,29 € | 10.219.934 |
| 2026-03-09 | 10,77 € | 11.641.434 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +0,56 € |
| 2025-11-24 | +0,10 € |
| 2025-05-19 | +0,60 € |
| 2024-05-20 | +0,30 € |
| 2023-05-22 | +0,12 € |
| 2022-05-23 | +0,06 € |
| 2021-05-24 | +0,04 € |
| 2020-05-18 | +0,03 € |
| 2019-05-20 | +0,09 € |
| 2018-05-21 | +0,07 € |
| 2017-05-22 | +0,04 € |
| 2016-05-23 | +0,07 € |
| 2015-05-18 | +0,01 € |
| 2012-05-21 | +0,02 € |
| 2011-04-26 | +0,11 € |
| 2010-04-26 | +0,07 € |
| 2009-04-27 | +0,11 € |
| 2008-05-19 | +0,29 € |
| 2007-06-04 | +0,25 € |
| 2006-05-29 | +1,82 € |