BPER Banca SpA
BPE.MI•Financial Services•Banks - Regional
13,70 €
-0.68%
Último Precio
13,70 €
2026-07-17
Variación 24h
-0.68%
-0.09 EUR
Volumen
8,3 M
Acciones negociadas
Fiabilidad de datos
Alta
8026 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
BPE.MI
Parámetros globales
Datos disponibles del 24/3/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
17.36%
Revenue Growth
Net Margin
26.08%
Profitability
ROE
10.98%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.65
Valuation vs Growth
Rev. Growth (TTM)
24.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (6.1x)
Current: 13.3x
Enfoque técnico
BPE.MI
BPE.MI
Volatilidad 30d
34.93%
Distancia a MA50
6.40%
Distancia a MA200
18.11%
Distancia a ATH
-2.55%
Momentum 3M
10.48%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.32%
Volatilidad34.93%
Max Drawdown-24.65%
Momentum : BPE.MI
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-3.35%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 13,70 € | 8.268.481 |
| 2026-07-16 | 13,79 € | 5.195.850 |
| 2026-07-15 | 13,80 € | 6.260.064 |
| 2026-07-14 | 13,90 € | 8.900.745 |
| 2026-07-13 | 14,04 € | 5.731.656 |
| 2026-07-10 | 13,98 € | 5.251.111 |
| 2026-07-09 | 0,00 € | 5.779.076 |
| 2026-07-08 | 13,85 € | 7.168.002 |
| 2026-07-07 | 13,98 € | 9.211.576 |
| 2026-07-06 | 14,06 € | 6.583.844 |
| 2026-07-03 | 13,95 € | 5.706.846 |
| 2026-07-02 | 13,79 € | 8.995.740 |
| 2026-07-01 | 13,66 € | 5.436.488 |
| 2026-06-30 | 13,73 € | 7.672.695 |
| 2026-06-29 | 13,32 € | 5.919.740 |
| 2026-06-26 | 13,46 € | 4.906.585 |
| 2026-06-25 | 13,57 € | 5.674.761 |
| 2026-06-24 | 13,62 € | 7.412.788 |
| 2026-06-23 | 13,81 € | 8.026.786 |
| 2026-06-22 | 13,90 € | 5.842.695 |
| 2026-06-19 | 13,80 € | 18.763.352 |
| 2026-06-18 | 13,88 € | 9.747.394 |
| 2026-06-17 | 13,76 € | 10.165.473 |
| 2026-06-16 | 13,64 € | 10.022.851 |
| 2026-06-15 | 13,48 € | 10.890.903 |
| 2026-06-12 | 13,04 € | 13.550.222 |
| 2026-06-11 | 12,72 € | 7.842.811 |
| 2026-06-10 | 12,65 € | 8.527.525 |
| 2026-06-09 | 12,63 € | 19.115.633 |
| 2026-06-08 | 12,27 € | 22.721.836 |
| 2026-06-05 | 11,67 € | 4.723.239 |
| 2026-06-04 | 11,67 € | 5.109.720 |
| 2026-06-03 | 11,49 € | 4.664.563 |
| 2026-06-02 | 11,74 € | 4.720.681 |
| 2026-06-01 | 11,65 € | 6.291.252 |
| 2026-05-29 | 11,62 € | 14.828.770 |
| 2026-05-28 | 0,00 € | 6.049.764 |
| 2026-05-27 | 11,70 € | 6.827.928 |
| 2026-05-26 | 11,54 € | 6.511.557 |
| 2026-05-25 | 11,77 € | 6.620.017 |
| 2026-05-22 | 11,49 € | 7.981.767 |
| 2026-05-21 | 11,45 € | 9.799.827 |
| 2026-05-20 | 11,64 € | 10.344.485 |
| 2026-05-19 | 11,60 € | 8.905.200 |
| 2026-05-18 | 11,55 € | 11.001.211 |
| 2026-05-15 | 12,21 € | 14.149.825 |
| 2026-05-14 | 12,68 € | 5.543.064 |
| 2026-05-13 | 12,49 € | 7.502.411 |
| 2026-05-12 | 12,24 € | 9.634.144 |
| 2026-05-11 | 12,58 € | 5.171.573 |
| 2026-05-08 | 12,50 € | 8.630.250 |
| 2026-05-07 | 12,70 € | 21.447.927 |
| 2026-05-06 | 13,14 € | 12.709.406 |
| 2026-05-05 | 12,67 € | 10.593.440 |
| 2026-05-04 | 12,35 € | 8.328.196 |
| 2026-04-30 | 12,53 € | 7.729.933 |
| 2026-04-29 | 12,41 € | 3.752.214 |
| 2026-04-28 | 12,46 € | 8.139.710 |
| 2026-04-27 | 12,20 € | 5.493.177 |
| 2026-04-24 | 11,96 € | 6.741.035 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +0,56 € |
| 2025-11-24 | +0,10 € |
| 2025-05-19 | +0,60 € |
| 2024-05-20 | +0,30 € |
| 2023-05-22 | +0,12 € |
| 2022-05-23 | +0,06 € |
| 2021-05-24 | +0,04 € |
| 2020-05-18 | +0,03 € |
| 2019-05-20 | +0,09 € |
| 2018-05-21 | +0,07 € |
| 2017-05-22 | +0,04 € |
| 2016-05-23 | +0,07 € |
| 2015-05-18 | +0,01 € |
| 2012-05-21 | +0,02 € |
| 2011-04-26 | +0,11 € |
| 2010-04-26 | +0,07 € |
| 2009-04-27 | +0,11 € |
| 2008-05-19 | +0,29 € |
| 2007-06-04 | +0,25 € |
| 2006-05-29 | +1,82 € |