Deutsche Bank Aktiengesellschaft
daxeurostoxx600DBK.DE•Financial Services•Banks - Regional
26,93 €
-3.65%
Último Precio
26,93 €
2026-06-03
Variación 24h
-3.65%
-1.02 EUR
Volumen
7,9 M
Acciones negociadas
Fiabilidad de datos
Alta
7565 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
DBK.DE
Parámetros globales
Datos disponibles del 18/11/1996 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
6.39%
Revenue Growth
Net Margin
21.59%
Profitability
ROE
8.81%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.55
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.2x)
Current: 8.5x
Enfoque técnico
DBK.DE
DBK.DE
Volatilidad 30d
39.61%
Distancia a MA50
-0.45%
Distancia a MA200
-9.87%
Distancia a ATH
-70.61%
Momentum 3M
-3.79%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-0.17%
Volatilidad39.61%
Max Drawdown-26.77%
Momentum : DBK.DE
Indicateur synthétique45
Fear
Análisis de Riesgo
VaR (95%)-3.76%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 26,93 € | 7.920.802 |
| 2026-06-02 | 27,95 € | 3.926.092 |
| 2026-06-01 | 27,52 € | 5.454.043 |
| 2026-05-29 | 27,86 € | 11.036.244 |
| 2026-05-28 | 0,00 € | 4.860.245 |
| 2026-05-27 | 28,57 € | 5.607.872 |
| 2026-05-26 | 28,63 € | 5.088.485 |
| 2026-05-25 | 29,28 € | 4.060.558 |
| 2026-05-22 | 28,17 € | 3.581.795 |
| 2026-05-21 | 28,07 € | 5.622.386 |
| 2026-05-20 | 28,06 € | 6.835.360 |
| 2026-05-19 | 26,90 € | 4.742.376 |
| 2026-05-18 | 26,91 € | 4.829.875 |
| 2026-05-15 | 26,70 € | 6.056.068 |
| 2026-05-14 | 27,41 € | 3.794.580 |
| 2026-05-13 | 27,16 € | 3.115.831 |
| 2026-05-12 | 26,75 € | 4.227.941 |
| 2026-05-11 | 27,10 € | 4.163.806 |
| 2026-05-08 | 27,17 € | 4.235.304 |
| 2026-05-07 | 27,20 € | 4.412.725 |
| 2026-05-06 | 27,25 € | 6.484.524 |
| 2026-05-05 | 26,24 € | 4.226.318 |
| 2026-05-04 | 25,95 € | 6.314.894 |
| 2026-04-30 | 26,50 € | 8.837.511 |
| 2026-04-29 | 26,80 € | 7.977.078 |
| 2026-04-28 | 27,30 € | 3.327.941 |
| 2026-04-27 | 27,11 € | 2.667.358 |
| 2026-04-24 | 27,06 € | 4.555.299 |
| 2026-04-23 | 27,23 € | 3.572.916 |
| 2026-04-22 | 27,83 € | 3.809.759 |
| 2026-04-21 | 28,06 € | 3.999.831 |
| 2026-04-20 | 28,28 € | 4.687.604 |
| 2026-04-17 | 28,91 € | 12.880.713 |
| 2026-04-16 | 28,06 € | 4.104.896 |
| 2026-04-15 | 28,29 € | 4.672.043 |
| 2026-04-14 | 28,53 € | 6.023.816 |
| 2026-04-13 | 27,49 € | 4.954.905 |
| 2026-04-10 | 27,71 € | 7.019.694 |
| 2026-04-09 | 27,61 € | 6.075.276 |
| 2026-04-08 | 27,50 € | 13.496.335 |
| 2026-04-07 | 25,63 € | 4.851.962 |
| 2026-04-02 | 25,67 € | 6.886.566 |
| 2026-04-01 | 26,36 € | 7.386.134 |
| 2026-03-31 | 25,11 € | 6.392.031 |
| 2026-03-30 | 25,01 € | 5.211.581 |
| 2026-03-27 | 24,92 € | 6.430.226 |
| 2026-03-26 | 25,25 € | 4.968.751 |
| 2026-03-25 | 25,80 € | 6.330.991 |
| 2026-03-24 | 24,99 € | 5.236.750 |
| 2026-03-23 | 25,10 € | 12.382.684 |
| 2026-03-20 | 24,76 € | 15.660.678 |
| 2026-03-19 | 25,15 € | 10.606.590 |
| 2026-03-18 | 25,78 € | 7.718.823 |
| 2026-03-17 | 25,86 € | 8.573.079 |
| 2026-03-16 | 25,90 € | 5.244.409 |
| 2026-03-13 | 25,49 € | 6.593.818 |
| 2026-03-12 | 25,70 € | 12.885.526 |
| 2026-03-11 | 27,14 € | 5.556.865 |
| 2026-03-10 | 27,46 € | 10.606.684 |
| 2026-03-09 | 26,55 € | 9.692.334 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-29 | +1,00 € |
| 2025-05-23 | +0,68 € |
| 2024-05-17 | +0,45 € |
| 2023-05-18 | +0,30 € |
| 2022-05-20 | +0,20 € |
| 2019-05-24 | +0,11 € |
| 2018-05-25 | +0,11 € |
| 2017-05-19 | +0,19 € |
| 2015-05-22 | +0,67 € |
| 2014-05-23 | +0,64 € |
| 2013-05-24 | +0,64 € |
| 2012-06-01 | +0,64 € |
| 2011-05-27 | +0,64 € |
| 2010-05-28 | +0,58 € |
| 2009-05-27 | +0,39 € |
| 2008-07-17 | +1,48 € |
| 2008-05-30 | +3,50 € |
| 2007-05-25 | +3,11 € |
| 2007-01-15 | +0,58 € |
| 2006-06-02 | +1,94 € |