Helvetia Baloise Holding AG
HBAN.SW•Financial Services•Insurance - Diversified
197,70 CHF
-0.10%
Último Precio
197,70 CHF
2026-06-02
Variación 24h
-0.10%
-0.20 CHF
Volumen
235 mil
Acciones negociadas
Fiabilidad de datos
Alta
7592 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
HBAN.SW
Parámetros globales
Datos disponibles del 5/8/1996 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
13.96%
Revenue Growth
Net Margin
5.17%
Profitability
ROE
4.10%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
17.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.7x)
Current: 21.0x
Enfoque técnico
HBAN.SW
HBAN.SW
Volatilidad 30d
30.04%
Distancia a MA50
-6.03%
Distancia a MA200
-2.46%
Distancia a ATH
-11.82%
Momentum 3M
-1.25%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.66%
Volatilidad30.04%
Max Drawdown-16.28%
Momentum : HBAN.SW
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-2.88%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 197,70 CHF | 235.127 |
| 2026-06-01 | 197,90 CHF | 176.147 |
| 2026-05-29 | 203,00 CHF | 589.816 |
| 2026-05-28 | 0,00 CHF | 155.557 |
| 2026-05-27 | 206,60 CHF | 194.565 |
| 2026-05-26 | 214,40 CHF | 228.566 |
| 2026-05-22 | 212,80 CHF | 204.530 |
| 2026-05-21 | 213,40 CHF | 274.887 |
| 2026-05-20 | 217,40 CHF | 148.800 |
| 2026-05-19 | 217,80 CHF | 177.410 |
| 2026-05-18 | 217,00 CHF | 123.986 |
| 2026-05-15 | 214,80 CHF | 202.325 |
| 2026-05-13 | 212,20 CHF | 112.784 |
| 2026-05-12 | 211,40 CHF | 153.822 |
| 2026-05-11 | 212,20 CHF | 103.894 |
| 2026-05-08 | 209,60 CHF | 111.295 |
| 2026-05-07 | 211,80 CHF | 178.617 |
| 2026-05-06 | 212,40 CHF | 144.118 |
| 2026-05-05 | 209,20 CHF | 159.995 |
| 2026-05-04 | 208,20 CHF | 138.814 |
| 2026-04-30 | 214,00 CHF | 155.822 |
| 2026-04-29 | 213,00 CHF | 202.666 |
| 2026-04-28 | 215,40 CHF | 100.912 |
| 2026-04-27 | 214,40 CHF | 156.218 |
| 2026-04-24 | 216,60 CHF | 131.831 |
| 2026-04-23 | 220,60 CHF | 130.300 |
| 2026-04-22 | 220,80 CHF | 159.443 |
| 2026-04-21 | 224,20 CHF | 155.512 |
| 2026-04-20 | 222,40 CHF | 220.983 |
| 2026-04-17 | 222,40 CHF | 228.039 |
| 2026-04-16 | 218,00 CHF | 182.023 |
| 2026-04-15 | 217,40 CHF | 234.333 |
| 2026-04-14 | 215,40 CHF | 187.144 |
| 2026-04-13 | 215,80 CHF | 108.718 |
| 2026-04-10 | 214,80 CHF | 146.806 |
| 2026-04-09 | 215,60 CHF | 220.175 |
| 2026-04-08 | 208,80 CHF | 204.547 |
| 2026-04-07 | 208,40 CHF | 181.752 |
| 2026-04-02 | 209,20 CHF | 119.111 |
| 2026-04-01 | 208,00 CHF | 120.714 |
| 2026-03-31 | 205,40 CHF | 160.873 |
| 2026-03-30 | 202,20 CHF | 83.371 |
| 2026-03-27 | 200,80 CHF | 115.552 |
| 2026-03-26 | 201,00 CHF | 96.192 |
| 2026-03-25 | 202,40 CHF | 110.049 |
| 2026-03-24 | 200,00 CHF | 107.210 |
| 2026-03-23 | 198,50 CHF | 161.001 |
| 2026-03-20 | 196,50 CHF | 1.355.197 |
| 2026-03-19 | 195,80 CHF | 107.006 |
| 2026-03-18 | 200,20 CHF | 115.811 |
| 2026-03-17 | 201,20 CHF | 161.757 |
| 2026-03-16 | 195,60 CHF | 111.256 |
| 2026-03-13 | 192,00 CHF | 80.672 |
| 2026-03-12 | 190,70 CHF | 107.903 |
| 2026-03-11 | 190,10 CHF | 149.814 |
| 2026-03-10 | 191,20 CHF | 125.666 |
| 2026-03-09 | 186,50 CHF | 146.086 |
| 2026-03-06 | 187,80 CHF | 122.914 |
| 2026-03-05 | 190,40 CHF | 92.619 |
| 2026-03-04 | 191,80 CHF | 128.404 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-27 | +7,70 CHF |
| 2025-04-29 | +6,70 CHF |
| 2024-05-28 | +6,30 CHF |
| 2023-05-03 | +5,90 CHF |
| 2022-05-03 | +5,50 CHF |
| 2021-05-04 | +5,00 CHF |
| 2020-04-28 | +5,00 CHF |
| 2019-05-07 | +4,80 CHF |
| 2018-04-24 | +4,60 CHF |
| 2017-05-03 | +4,20 CHF |
| 2016-04-26 | +3,80 CHF |
| 2015-04-28 | +3,60 CHF |
| 2014-04-29 | +3,50 CHF |
| 2013-04-23 | +3,40 CHF |
| 2012-05-08 | +3,20 CHF |
| 2011-05-10 | +3,20 CHF |
| 2010-04-20 | +2,90 CHF |
| 2009-04-23 | +2,70 CHF |
| 2008-05-02 | +3,00 CHF |
| 2007-05-10 | +2,70 CHF |