First Citizens BancShares, Inc.
FCNCA•Financial Services•Banks - Regional
2 122,13 $US
-1.59%
Último Precio
2 122,13 $US
2026-07-17
Variación 24h
-1.59%
-34.32 USD
Volumen
70 mil
Acciones negociadas
Fiabilidad de datos
Alta
10009 puntos (40 años)
Evolución del precio
Lanzar una simulación con este activo
FCNCA
Parámetros globales
Datos disponibles del 22/10/1986 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
26.91%
Revenue Growth
Net Margin
23.84%
Profitability
ROE
9.92%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.3x)
Current: 12.0x
Enfoque técnico
FCNCA
FCNCA
Volatilidad 30d
33.61%
Distancia a MA50
4.06%
Distancia a MA200
7.64%
Distancia a ATH
-9.81%
Momentum 3M
4.53%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.89%
Volatilidad33.61%
Max Drawdown-33.63%
Momentum : FCNCA
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-3.16%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 2 122,13 $US | 69.643 |
| 2026-07-16 | 2 156,45 $US | 113.877 |
| 2026-07-15 | 2 070,62 $US | 94.083 |
| 2026-07-14 | 2 062,25 $US | 86.651 |
| 2026-07-13 | 2 106,06 $US | 78.749 |
| 2026-07-10 | 2 092,59 $US | 83.411 |
| 2026-07-09 | 2 083,00 $US | 79.754 |
| 2026-07-08 | 2 044,62 $US | 77.000 |
| 2026-07-07 | 2 092,43 $US | 92.100 |
| 2026-07-06 | 2 117,35 $US | 52.961 |
| 2026-07-02 | 2 082,99 $US | 56.307 |
| 2026-07-01 | 2 121,63 $US | 100.376 |
| 2026-06-30 | 2 080,79 $US | 73.175 |
| 2026-06-29 | 2 079,65 $US | 106.458 |
| 2026-06-26 | 2 078,93 $US | 133.688 |
| 2026-06-25 | 2 089,21 $US | 86.226 |
| 2026-06-24 | 2 117,29 $US | 45.986 |
| 2026-06-23 | 2 111,14 $US | 65.512 |
| 2026-06-22 | 2 084,99 $US | 70.639 |
| 2026-06-18 | 2 071,62 $US | 172.866 |
| 2026-06-17 | 2 089,82 $US | 112.350 |
| 2026-06-16 | 2 094,87 $US | 101.844 |
| 2026-06-15 | 2 068,75 $US | 108.844 |
| 2026-06-12 | 2 108,61 $US | 113.658 |
| 2026-06-11 | 2 117,01 $US | 58.932 |
| 2026-06-10 | 2 112,87 $US | 63.655 |
| 2026-06-09 | 2 100,68 $US | 76.657 |
| 2026-06-08 | 2 074,25 $US | 95.358 |
| 2026-06-05 | 2 075,10 $US | 71.278 |
| 2026-06-04 | 2 047,32 $US | 67.097 |
| 2026-06-03 | 1 955,08 $US | 58.932 |
| 2026-06-02 | 1 996,43 $US | 56.423 |
| 2026-06-01 | 1 939,71 $US | 75.098 |
| 2026-05-29 | 1 990,51 $US | 108.919 |
| 2026-05-28 | 2 009,03 $US | 60.902 |
| 2026-05-27 | 1 993,08 $US | 53.400 |
| 2026-05-26 | 1 996,92 $US | 47.170 |
| 2026-05-22 | 1 991,55 $US | 73.078 |
| 2026-05-21 | 1 989,48 $US | 47.180 |
| 2026-05-20 | 1 972,77 $US | 55.633 |
| 2026-05-19 | 1 926,74 $US | 75.780 |
| 2026-05-18 | 1 942,36 $US | 47.194 |
| 2026-05-15 | 1 928,39 $US | 44.885 |
| 2026-05-14 | 1 937,55 $US | 50.527 |
| 2026-05-13 | 1 909,53 $US | 58.739 |
| 2026-05-12 | 1 918,69 $US | 56.158 |
| 2026-05-11 | 1 919,94 $US | 45.930 |
| 2026-05-08 | 1 951,93 $US | 45.346 |
| 2026-05-07 | 1 953,42 $US | 51.798 |
| 2026-05-06 | 1 991,33 $US | 66.801 |
| 2026-05-05 | 2 002,14 $US | 32.098 |
| 2026-05-04 | 1 954,45 $US | 33.544 |
| 2026-05-01 | 1 985,39 $US | 33.206 |
| 2026-04-30 | 1 983,82 $US | 40.283 |
| 2026-04-29 | 1 972,41 $US | 54.534 |
| 2026-04-28 | 1 983,39 $US | 62.512 |
| 2026-04-27 | 1 973,53 $US | 79.881 |
| 2026-04-24 | 1 931,94 $US | 83.953 |
| 2026-04-23 | 1 976,37 $US | 130.045 |
| 2026-04-22 | 2 045,85 $US | 84.180 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +2,10 $US |
| 2025-11-28 | +2,10 $US |
| 2025-08-29 | +1,95 $US |
| 2025-05-30 | +1,95 $US |
| 2025-02-28 | +1,95 $US |
| 2024-11-29 | +1,95 $US |
| 2024-08-30 | +1,64 $US |
| 2024-05-31 | +1,64 $US |
| 2024-02-28 | +1,64 $US |
| 2023-11-29 | +1,64 $US |
| 2023-08-30 | +0,75 $US |
| 2023-05-30 | +0,75 $US |
| 2023-02-27 | +0,75 $US |
| 2022-11-29 | +0,75 $US |
| 2022-08-30 | +0,47 $US |
| 2022-05-27 | +0,47 $US |
| 2022-02-25 | +0,47 $US |
| 2021-11-09 | +0,47 $US |
| 2021-07-29 | +0,47 $US |
| 2021-05-13 | +0,47 $US |