First Citizens BancShares, Inc.
FCNCA•Financial Services•Banks - Regional
1 996,43 $US
+2.92%
Último Precio
1 996,43 $US
2026-06-02
Variación 24h
+2.92%
56.72 USD
Volumen
56 mil
Acciones negociadas
Fiabilidad de datos
Alta
9978 puntos (40 años)
Evolución del precio
Lanzar una simulación con este activo
FCNCA
Parámetros globales
Datos disponibles del 22/10/1986 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
26.91%
Revenue Growth
Net Margin
23.84%
Profitability
ROE
9.92%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.2x)
Current: 11.5x
Enfoque técnico
FCNCA
FCNCA
Volatilidad 30d
33.63%
Distancia a MA50
2.04%
Distancia a MA200
2.57%
Distancia a ATH
-15.16%
Momentum 3M
1.19%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.75%
Volatilidad33.63%
Max Drawdown-33.63%
Momentum : FCNCA
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-3.17%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 1 996,43 $US | 56.423 |
| 2026-06-01 | 1 939,71 $US | 75.098 |
| 2026-05-29 | 1 990,51 $US | 108.919 |
| 2026-05-28 | 2 009,03 $US | 60.902 |
| 2026-05-27 | 1 993,08 $US | 53.400 |
| 2026-05-26 | 1 996,92 $US | 47.170 |
| 2026-05-22 | 1 991,55 $US | 73.078 |
| 2026-05-21 | 1 989,48 $US | 47.180 |
| 2026-05-20 | 1 972,77 $US | 55.633 |
| 2026-05-19 | 1 926,74 $US | 75.780 |
| 2026-05-18 | 1 942,36 $US | 47.194 |
| 2026-05-15 | 1 928,39 $US | 44.885 |
| 2026-05-14 | 1 937,55 $US | 50.527 |
| 2026-05-13 | 1 909,53 $US | 58.739 |
| 2026-05-12 | 1 918,69 $US | 56.158 |
| 2026-05-11 | 1 919,94 $US | 45.930 |
| 2026-05-08 | 1 951,93 $US | 45.346 |
| 2026-05-07 | 1 953,42 $US | 51.798 |
| 2026-05-06 | 1 991,33 $US | 66.801 |
| 2026-05-05 | 2 002,14 $US | 32.098 |
| 2026-05-04 | 1 954,45 $US | 33.544 |
| 2026-05-01 | 1 985,39 $US | 33.206 |
| 2026-04-30 | 1 983,82 $US | 40.283 |
| 2026-04-29 | 1 972,41 $US | 54.534 |
| 2026-04-28 | 1 983,39 $US | 62.512 |
| 2026-04-27 | 1 973,53 $US | 79.881 |
| 2026-04-24 | 1 931,94 $US | 83.953 |
| 2026-04-23 | 1 976,37 $US | 130.045 |
| 2026-04-22 | 2 045,85 $US | 84.180 |
| 2026-04-21 | 2 053,90 $US | 74.887 |
| 2026-04-20 | 2 061,48 $US | 56.382 |
| 2026-04-17 | 2 030,16 $US | 64.072 |
| 2026-04-16 | 1 981,53 $US | 45.658 |
| 2026-04-15 | 1 987,01 $US | 50.047 |
| 2026-04-14 | 1 990,98 $US | 70.702 |
| 2026-04-13 | 2 000,81 $US | 52.670 |
| 2026-04-10 | 1 989,75 $US | 73.629 |
| 2026-04-09 | 1 998,29 $US | 82.848 |
| 2026-04-08 | 1 956,63 $US | 103.273 |
| 2026-04-07 | 1 920,96 $US | 54.191 |
| 2026-04-06 | 1 928,01 $US | 46.241 |
| 2026-04-02 | 1 906,63 $US | 60.608 |
| 2026-04-01 | 1 894,38 $US | 66.354 |
| 2026-03-31 | 1 884,66 $US | 89.271 |
| 2026-03-30 | 1 847,00 $US | 113.194 |
| 2026-03-27 | 1 835,67 $US | 89.582 |
| 2026-03-26 | 1 896,78 $US | 91.456 |
| 2026-03-25 | 1 874,89 $US | 120.198 |
| 2026-03-24 | 1 857,42 $US | 115.808 |
| 2026-03-23 | 1 856,53 $US | 111.410 |
| 2026-03-20 | 1 822,39 $US | 114.716 |
| 2026-03-19 | 1 803,23 $US | 110.471 |
| 2026-03-18 | 1 776,79 $US | 102.327 |
| 2026-03-17 | 1 788,28 $US | 81.437 |
| 2026-03-16 | 1 766,01 $US | 111.613 |
| 2026-03-13 | 1 768,04 $US | 159.334 |
| 2026-03-12 | 1 822,91 $US | 104.612 |
| 2026-03-11 | 1 858,82 $US | 152.569 |
| 2026-03-10 | 1 912,46 $US | 124.700 |
| 2026-03-09 | 1 907,53 $US | 120.722 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +2,10 $US |
| 2025-11-28 | +2,10 $US |
| 2025-08-29 | +1,95 $US |
| 2025-05-30 | +1,95 $US |
| 2025-02-28 | +1,95 $US |
| 2024-11-29 | +1,95 $US |
| 2024-08-30 | +1,64 $US |
| 2024-05-31 | +1,64 $US |
| 2024-02-28 | +1,64 $US |
| 2023-11-29 | +1,64 $US |
| 2023-08-30 | +0,75 $US |
| 2023-05-30 | +0,75 $US |
| 2023-02-27 | +0,75 $US |
| 2022-11-29 | +0,75 $US |
| 2022-08-30 | +0,47 $US |
| 2022-05-27 | +0,47 $US |
| 2022-02-25 | +0,47 $US |
| 2021-11-09 | +0,47 $US |
| 2021-07-29 | +0,47 $US |
| 2021-05-13 | +0,47 $US |