Zebra Technologies Corporation
sp500ZBRA•Technology•Communication Equipment
254,44 $US
+1.79%
Último Precio
254,44 $US
2026-06-02
Variación 24h
+1.79%
4.48 USD
Volumen
900 mil
Acciones negociadas
Fiabilidad de datos
Alta
8761 puntos (35 años)
Evolución del precio
Lanzar una simulación con este activo
ZBRA
Parámetros globales
Datos disponibles del 15/8/1991 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-2.27%
Revenue Growth
Net Margin
7.77%
Profitability
ROE
11.68%
Return on Equity
Debt / EBITDA
3.16
Solvency
PEG Ratio
0.48
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (37.7x)
Current: 27.8x
Enfoque técnico
ZBRA
ZBRA
Volatilidad 30d
41.39%
Distancia a MA50
10.97%
Distancia a MA200
-1.16%
Distancia a ATH
-58.60%
Momentum 3M
9.95%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.64%
Volatilidad41.39%
Max Drawdown-52.67%
Momentum : ZBRA
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-3.63%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 254,44 $US | 900.337 |
| 2026-06-01 | 249,96 $US | 1.135.659 |
| 2026-05-29 | 243,63 $US | 3.048.941 |
| 2026-05-28 | 247,90 $US | 1.099.681 |
| 2026-05-27 | 252,51 $US | 977.400 |
| 2026-05-26 | 252,44 $US | 1.064.696 |
| 2026-05-22 | 255,55 $US | 1.383.283 |
| 2026-05-21 | 242,26 $US | 995.151 |
| 2026-05-20 | 243,47 $US | 1.062.761 |
| 2026-05-19 | 247,15 $US | 1.081.773 |
| 2026-05-18 | 260,06 $US | 1.046.638 |
| 2026-05-15 | 259,35 $US | 1.224.560 |
| 2026-05-14 | 258,10 $US | 1.254.821 |
| 2026-05-13 | 246,76 $US | 1.389.991 |
| 2026-05-12 | 241,79 $US | 2.849.931 |
| 2026-05-11 | 216,96 $US | 970.277 |
| 2026-05-08 | 226,03 $US | 772.839 |
| 2026-05-07 | 228,62 $US | 757.927 |
| 2026-05-06 | 229,76 $US | 589.555 |
| 2026-05-05 | 228,39 $US | 711.123 |
| 2026-05-04 | 223,73 $US | 613.509 |
| 2026-05-01 | 227,08 $US | 592.531 |
| 2026-04-30 | 226,26 $US | 1.014.290 |
| 2026-04-29 | 215,54 $US | 884.717 |
| 2026-04-28 | 219,24 $US | 633.411 |
| 2026-04-27 | 221,00 $US | 640.892 |
| 2026-04-24 | 227,71 $US | 588.761 |
| 2026-04-23 | 226,87 $US | 836.849 |
| 2026-04-22 | 231,10 $US | 706.706 |
| 2026-04-21 | 236,67 $US | 763.953 |
| 2026-04-20 | 237,30 $US | 693.864 |
| 2026-04-17 | 234,43 $US | 1.069.833 |
| 2026-04-16 | 233,04 $US | 962.015 |
| 2026-04-15 | 229,64 $US | 805.539 |
| 2026-04-14 | 226,70 $US | 845.376 |
| 2026-04-13 | 226,09 $US | 779.043 |
| 2026-04-10 | 222,13 $US | 544.564 |
| 2026-04-09 | 223,07 $US | 608.072 |
| 2026-04-08 | 221,14 $US | 780.765 |
| 2026-04-07 | 212,51 $US | 752.642 |
| 2026-04-06 | 211,12 $US | 861.161 |
| 2026-04-02 | 202,84 $US | 491.894 |
| 2026-04-01 | 207,28 $US | 685.361 |
| 2026-03-31 | 209,08 $US | 596.653 |
| 2026-03-30 | 199,30 $US | 675.582 |
| 2026-03-27 | 202,64 $US | 594.471 |
| 2026-03-26 | 204,42 $US | 406.105 |
| 2026-03-25 | 208,45 $US | 451.128 |
| 2026-03-24 | 207,49 $US | 396.491 |
| 2026-03-23 | 205,87 $US | 528.407 |
| 2026-03-20 | 203,62 $US | 1.491.417 |
| 2026-03-19 | 206,19 $US | 566.402 |
| 2026-03-18 | 207,51 $US | 614.637 |
| 2026-03-17 | 209,06 $US | 552.776 |
| 2026-03-16 | 203,97 $US | 577.565 |
| 2026-03-13 | 202,72 $US | 746.130 |
| 2026-03-12 | 204,05 $US | 842.353 |
| 2026-03-11 | 213,67 $US | 572.669 |
| 2026-03-10 | 212,47 $US | 712.600 |
| 2026-03-09 | 213,78 $US | 880.883 |