Aon plc
sp500AON•Financial Services•Insurance Brokers
367,21 $US
-0.39%
Último Precio
367,21 $US
2026-07-17
Variación 24h
-0.39%
-1.42 USD
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
11625 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
AON
Parámetros globales
Datos disponibles del 2/6/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
11.24%
Revenue Growth
Net Margin
21.51%
Profitability
ROE
39.51%
Return on Equity
Debt / EBITDA
2.46
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.0x)
Current: 19.6x
Enfoque técnico
AON
AON
Volatilidad 30d
27.75%
Distancia a MA50
10.99%
Distancia a MA200
9.17%
Distancia a ATH
-10.29%
Momentum 3M
10.67%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.25%
Volatilidad27.75%
Max Drawdown-24.69%
Momentum : AON
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-2.39%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 367,21 $US | 1.131.727 |
| 2026-07-16 | 368,63 $US | 713.620 |
| 2026-07-15 | 355,15 $US | 810.644 |
| 2026-07-14 | 358,89 $US | 876.420 |
| 2026-07-13 | 367,35 $US | 1.294.666 |
| 2026-07-10 | 356,94 $US | 803.710 |
| 2026-07-09 | 355,56 $US | 401.126 |
| 2026-07-08 | 357,51 $US | 641.700 |
| 2026-07-07 | 359,82 $US | 827.300 |
| 2026-07-06 | 356,91 $US | 942.500 |
| 2026-07-02 | 357,46 $US | 954.036 |
| 2026-07-01 | 343,56 $US | 1.637.293 |
| 2026-06-30 | 331,69 $US | 1.229.531 |
| 2026-06-29 | 327,57 $US | 1.372.878 |
| 2026-06-26 | 328,69 $US | 1.433.755 |
| 2026-06-25 | 315,95 $US | 1.151.135 |
| 2026-06-24 | 325,48 $US | 2.265.112 |
| 2026-06-23 | 320,74 $US | 2.517.056 |
| 2026-06-22 | 313,63 $US | 1.109.042 |
| 2026-06-18 | 317,74 $US | 1.168.302 |
| 2026-06-17 | 326,69 $US | 955.117 |
| 2026-06-16 | 331,45 $US | 823.529 |
| 2026-06-15 | 329,51 $US | 1.096.912 |
| 2026-06-12 | 335,31 $US | 1.082.288 |
| 2026-06-11 | 335,17 $US | 1.428.126 |
| 2026-06-10 | 336,33 $US | 1.498.512 |
| 2026-06-09 | 331,59 $US | 1.540.248 |
| 2026-06-08 | 325,85 $US | 1.470.255 |
| 2026-06-05 | 328,53 $US | 1.331.532 |
| 2026-06-04 | 322,24 $US | 1.256.339 |
| 2026-06-03 | 315,60 $US | 1.560.629 |
| 2026-06-02 | 317,86 $US | 824.764 |
| 2026-06-01 | 320,41 $US | 1.169.582 |
| 2026-05-29 | 316,06 $US | 2.018.962 |
| 2026-05-28 | 318,30 $US | 1.084.532 |
| 2026-05-27 | 318,54 $US | 1.073.700 |
| 2026-05-26 | 319,29 $US | 1.411.424 |
| 2026-05-22 | 324,78 $US | 638.995 |
| 2026-05-21 | 324,22 $US | 717.669 |
| 2026-05-20 | 321,15 $US | 1.116.177 |
| 2026-05-19 | 323,66 $US | 1.651.753 |
| 2026-05-18 | 326,57 $US | 1.080.074 |
| 2026-05-15 | 317,22 $US | 1.955.164 |
| 2026-05-14 | 315,41 $US | 1.491.691 |
| 2026-05-13 | 310,90 $US | 1.581.571 |
| 2026-05-12 | 316,35 $US | 1.201.597 |
| 2026-05-11 | 312,07 $US | 930.516 |
| 2026-05-08 | 312,79 $US | 942.865 |
| 2026-05-07 | 313,59 $US | 1.502.373 |
| 2026-05-06 | 308,27 $US | 1.428.019 |
| 2026-05-05 | 314,55 $US | 1.128.264 |
| 2026-05-04 | 314,92 $US | 1.095.032 |
| 2026-05-01 | 311,51 $US | 1.495.872 |
| 2026-04-30 | 311,65 $US | 2.614.046 |
| 2026-04-29 | 322,49 $US | 1.142.891 |
| 2026-04-28 | 321,68 $US | 848.889 |
| 2026-04-27 | 323,78 $US | 892.499 |
| 2026-04-24 | 321,14 $US | 705.660 |
| 2026-04-23 | 323,56 $US | 699.334 |
| 2026-04-22 | 326,86 $US | 816.116 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-08-01 | +0,75 $US |
| 2025-05-01 | +0,75 $US |
| 2025-02-03 | +0,68 $US |
| 2024-11-01 | +0,68 $US |
| 2024-08-01 | +0,68 $US |
| 2024-04-30 | +0,68 $US |
| 2024-01-31 | +0,62 $US |
| 2023-10-31 | +0,62 $US |
| 2023-07-31 | +0,62 $US |
| 2023-04-28 | +0,62 $US |
| 2023-01-31 | +0,56 $US |
| 2022-10-31 | +0,56 $US |
| 2022-07-29 | +0,56 $US |
| 2022-04-29 | +0,56 $US |
| 2022-01-31 | +0,51 $US |
| 2021-10-29 | +0,51 $US |
| 2021-07-30 | +0,51 $US |
| 2021-04-30 | +0,51 $US |
| 2021-01-29 | +0,46 $US |
| 2020-10-30 | +0,46 $US |