Reply S.p.A.
REY.MI•Technology•Information Technology Services
97,80 €
+0.82%
Último Precio
97,80 €
2026-07-17
Variación 24h
+0.82%
0.80 EUR
Volumen
162 mil
Acciones negociadas
Fiabilidad de datos
Alta
6538 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
REY.MI
Parámetros globales
Datos disponibles del 6/12/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
8.64%
Revenue Growth
Net Margin
10.24%
Profitability
ROE
16.86%
Return on Equity
Debt / EBITDA
0.37
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.4x)
Current: 13.9x
Enfoque técnico
REY.MI
REY.MI
Volatilidad 30d
30.40%
Distancia a MA50
-0.77%
Distancia a MA200
-5.50%
Distancia a ATH
-47.28%
Momentum 3M
1.88%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.12%
Volatilidad30.40%
Max Drawdown-53.94%
Momentum : REY.MI
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-2.85%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 97,80 € | 162.078 |
| 2026-07-16 | 97,00 € | 66.681 |
| 2026-07-15 | 96,90 € | 99.390 |
| 2026-07-14 | 95,85 € | 107.976 |
| 2026-07-13 | 96,75 € | 69.103 |
| 2026-07-10 | 95,45 € | 75.477 |
| 2026-07-09 | 0,00 € | 69.342 |
| 2026-07-08 | 94,85 € | 92.361 |
| 2026-07-07 | 96,80 € | 86.418 |
| 2026-07-06 | 97,50 € | 75.252 |
| 2026-07-03 | 97,95 € | 86.827 |
| 2026-07-02 | 98,00 € | 177.580 |
| 2026-07-01 | 96,85 € | 188.047 |
| 2026-06-30 | 91,45 € | 88.530 |
| 2026-06-29 | 92,05 € | 136.141 |
| 2026-06-26 | 90,00 € | 167.705 |
| 2026-06-25 | 88,35 € | 170.136 |
| 2026-06-24 | 91,30 € | 115.504 |
| 2026-06-23 | 91,95 € | 149.352 |
| 2026-06-22 | 91,20 € | 178.546 |
| 2026-06-19 | 92,40 € | 388.528 |
| 2026-06-18 | 98,35 € | 293.026 |
| 2026-06-17 | 100,40 € | 74.964 |
| 2026-06-16 | 100,80 € | 104.744 |
| 2026-06-15 | 99,60 € | 116.105 |
| 2026-06-12 | 100,20 € | 116.964 |
| 2026-06-11 | 99,25 € | 111.682 |
| 2026-06-10 | 101,30 € | 134.410 |
| 2026-06-09 | 102,30 € | 90.099 |
| 2026-06-08 | 104,60 € | 89.220 |
| 2026-06-05 | 104,60 € | 91.196 |
| 2026-06-04 | 106,10 € | 75.585 |
| 2026-06-03 | 104,50 € | 102.957 |
| 2026-06-02 | 107,30 € | 152.200 |
| 2026-06-01 | 108,30 € | 212.880 |
| 2026-05-29 | 102,90 € | 182.670 |
| 2026-05-28 | 0,00 € | 176.327 |
| 2026-05-27 | 103,30 € | 154.086 |
| 2026-05-26 | 105,60 € | 86.934 |
| 2026-05-25 | 105,20 € | 82.493 |
| 2026-05-22 | 104,90 € | 128.390 |
| 2026-05-21 | 103,90 € | 132.455 |
| 2026-05-20 | 103,50 € | 175.530 |
| 2026-05-19 | 103,60 € | 350.272 |
| 2026-05-18 | 98,95 € | 289.362 |
| 2026-05-15 | 97,70 € | 432.632 |
| 2026-05-14 | 92,95 € | 120.421 |
| 2026-05-13 | 91,45 € | 137.380 |
| 2026-05-12 | 93,65 € | 147.087 |
| 2026-05-11 | 95,85 € | 127.855 |
| 2026-05-08 | 97,95 € | 105.006 |
| 2026-05-07 | 98,60 € | 164.074 |
| 2026-05-06 | 99,65 € | 260.811 |
| 2026-05-05 | 96,90 € | 193.665 |
| 2026-05-04 | 97,50 € | 219.115 |
| 2026-04-30 | 94,30 € | 326.116 |
| 2026-04-29 | 93,90 € | 272.620 |
| 2026-04-28 | 92,50 € | 213.072 |
| 2026-04-27 | 91,45 € | 97.826 |
| 2026-04-24 | 91,70 € | 147.642 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +1,35 € |
| 2025-05-19 | +1,15 € |
| 2024-05-20 | +1,00 € |
| 2023-05-22 | +1,00 € |
| 2022-05-23 | +0,80 € |
| 2021-05-03 | +0,56 € |
| 2020-05-04 | +0,52 € |
| 2019-05-03 | +0,45 € |
| 2018-05-07 | +0,35 € |
| 2017-05-08 | +0,29 € |
| 2016-05-09 | +0,25 € |
| 2015-05-04 | +0,21 € |
| 2014-04-22 | +0,18 € |
| 2013-05-27 | +0,14 € |
| 2012-05-28 | +0,13 € |
| 2011-05-30 | +0,11 € |
| 2010-05-31 | +0,09 € |
| 2009-06-01 | +0,09 € |
| 2008-07-07 | +0,09 € |
| 2007-06-25 | +0,07 € |