Glacier Bancorp, Inc.
GBCI•Financial Services•Banks - Regional
53,57 $US
-1.72%
Último Precio
53,57 $US
2026-07-17
Variación 24h
-1.72%
-0.94 USD
Volumen
1,2 M
Acciones negociadas
Fiabilidad de datos
Alta
10662 puntos (42 años)
Evolución del precio
Lanzar una simulación con este activo
GBCI
Parámetros globales
Datos disponibles del 22/3/1984 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.03%
Revenue Growth
Net Margin
23.80%
Profitability
ROE
5.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.75
Valuation vs Growth
Rev. Growth (TTM)
39.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.0x)
Current: 22.6x
Enfoque técnico
GBCI
GBCI
Volatilidad 30d
44.52%
Distancia a MA50
8.88%
Distancia a MA200
14.51%
Distancia a ATH
-19.44%
Momentum 3M
9.46%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.08%
Volatilidad44.52%
Max Drawdown-35.73%
Momentum : GBCI
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-4.35%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 53,57 $US | 1.152.869 |
| 2026-07-16 | 54,51 $US | 1.170.663 |
| 2026-07-15 | 52,71 $US | 890.921 |
| 2026-07-14 | 51,79 $US | 890.202 |
| 2026-07-13 | 51,76 $US | 668.597 |
| 2026-07-10 | 51,49 $US | 650.606 |
| 2026-07-09 | 51,33 $US | 706.463 |
| 2026-07-08 | 50,26 $US | 1.019.200 |
| 2026-07-07 | 51,97 $US | 954.100 |
| 2026-07-06 | 52,54 $US | 913.449 |
| 2026-07-02 | 51,78 $US | 562.425 |
| 2026-07-01 | 52,75 $US | 1.352.875 |
| 2026-06-30 | 51,58 $US | 1.030.341 |
| 2026-06-29 | 51,92 $US | 1.232.257 |
| 2026-06-26 | 52,04 $US | 1.628.280 |
| 2026-06-25 | 50,80 $US | 1.392.991 |
| 2026-06-24 | 50,33 $US | 969.690 |
| 2026-06-23 | 49,64 $US | 568.440 |
| 2026-06-22 | 48,93 $US | 694.742 |
| 2026-06-18 | 48,43 $US | 997.735 |
| 2026-06-17 | 48,15 $US | 1.205.760 |
| 2026-06-16 | 49,39 $US | 752.266 |
| 2026-06-15 | 49,33 $US | 792.505 |
| 2026-06-12 | 49,95 $US | 1.228.282 |
| 2026-06-11 | 48,81 $US | 1.142.214 |
| 2026-06-10 | 47,89 $US | 688.008 |
| 2026-06-09 | 47,79 $US | 778.538 |
| 2026-06-08 | 47,12 $US | 1.090.380 |
| 2026-06-05 | 47,15 $US | 903.435 |
| 2026-06-04 | 47,18 $US | 1.083.422 |
| 2026-06-03 | 46,01 $US | 767.390 |
| 2026-06-02 | 46,64 $US | 681.267 |
| 2026-06-01 | 46,35 $US | 530.350 |
| 2026-05-29 | 47,55 $US | 798.068 |
| 2026-05-28 | 47,75 $US | 548.346 |
| 2026-05-27 | 47,94 $US | 519.000 |
| 2026-05-26 | 48,61 $US | 461.691 |
| 2026-05-22 | 47,66 $US | 866.289 |
| 2026-05-21 | 47,80 $US | 385.410 |
| 2026-05-20 | 47,92 $US | 558.242 |
| 2026-05-19 | 46,80 $US | 536.604 |
| 2026-05-18 | 46,79 $US | 636.766 |
| 2026-05-15 | 45,56 $US | 724.655 |
| 2026-05-14 | 46,46 $US | 437.378 |
| 2026-05-13 | 46,12 $US | 664.127 |
| 2026-05-12 | 46,62 $US | 1.880.860 |
| 2026-05-11 | 47,23 $US | 660.491 |
| 2026-05-08 | 48,79 $US | 549.411 |
| 2026-05-07 | 48,79 $US | 580.698 |
| 2026-05-06 | 49,75 $US | 650.225 |
| 2026-05-05 | 48,67 $US | 583.321 |
| 2026-05-04 | 48,17 $US | 562.129 |
| 2026-05-01 | 49,08 $US | 555.938 |
| 2026-04-30 | 49,05 $US | 786.041 |
| 2026-04-29 | 48,14 $US | 878.416 |
| 2026-04-28 | 49,45 $US | 558.288 |
| 2026-04-27 | 49,40 $US | 674.600 |
| 2026-04-24 | 48,72 $US | 955.770 |
| 2026-04-23 | 49,37 $US | 951.945 |
| 2026-04-22 | 48,86 $US | 608.543 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-07-07 | +0,33 $US |
| 2025-12-09 | +0,33 $US |
| 2025-10-07 | +0,33 $US |
| 2025-07-08 | +0,33 $US |
| 2025-04-08 | +0,33 $US |
| 2024-12-10 | +0,33 $US |
| 2024-10-08 | +0,33 $US |
| 2024-07-09 | +0,33 $US |
| 2024-04-08 | +0,33 $US |
| 2023-12-04 | +0,33 $US |
| 2023-10-06 | +0,33 $US |
| 2023-07-10 | +0,33 $US |
| 2023-04-10 | +0,33 $US |
| 2022-12-05 | +0,33 $US |
| 2022-10-07 | +0,33 $US |
| 2022-07-11 | +0,33 $US |
| 2022-04-11 | +0,33 $US |
| 2022-01-10 | +0,10 $US |
| 2021-12-06 | +0,32 $US |
| 2021-10-08 | +0,32 $US |