Glacier Bancorp, Inc.
GBCI•Financial Services•Banks - Regional
46,64 $US
+0.63%
Último Precio
46,64 $US
2026-06-02
Variación 24h
+0.63%
0.29 USD
Volumen
681 mil
Acciones negociadas
Fiabilidad de datos
Alta
10631 puntos (42 años)
Evolución del precio
Lanzar una simulación con este activo
GBCI
Parámetros globales
Datos disponibles del 22/3/1984 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
4.03%
Revenue Growth
Net Margin
23.80%
Profitability
ROE
5.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.75
Valuation vs Growth
Rev. Growth (TTM)
39.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.8x)
Current: 21.9x
Enfoque técnico
GBCI
GBCI
Volatilidad 30d
44.56%
Distancia a MA50
-1.43%
Distancia a MA200
0.31%
Distancia a ATH
-29.86%
Momentum 3M
3.14%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.75%
Volatilidad44.56%
Max Drawdown-35.73%
Momentum : GBCI
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-4.37%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 46,64 $US | 681.267 |
| 2026-06-01 | 46,35 $US | 530.350 |
| 2026-05-29 | 47,55 $US | 798.068 |
| 2026-05-28 | 47,75 $US | 548.346 |
| 2026-05-27 | 47,94 $US | 519.000 |
| 2026-05-26 | 48,61 $US | 461.691 |
| 2026-05-22 | 47,66 $US | 866.289 |
| 2026-05-21 | 47,80 $US | 385.410 |
| 2026-05-20 | 47,92 $US | 558.242 |
| 2026-05-19 | 46,80 $US | 536.604 |
| 2026-05-18 | 46,79 $US | 636.766 |
| 2026-05-15 | 45,56 $US | 724.655 |
| 2026-05-14 | 46,46 $US | 437.378 |
| 2026-05-13 | 46,12 $US | 664.127 |
| 2026-05-12 | 46,62 $US | 1.880.860 |
| 2026-05-11 | 47,23 $US | 660.491 |
| 2026-05-08 | 48,79 $US | 549.411 |
| 2026-05-07 | 48,79 $US | 580.698 |
| 2026-05-06 | 49,75 $US | 650.225 |
| 2026-05-05 | 48,67 $US | 583.321 |
| 2026-05-04 | 48,17 $US | 562.129 |
| 2026-05-01 | 49,08 $US | 555.938 |
| 2026-04-30 | 49,05 $US | 786.041 |
| 2026-04-29 | 48,14 $US | 878.416 |
| 2026-04-28 | 49,45 $US | 558.288 |
| 2026-04-27 | 49,40 $US | 674.600 |
| 2026-04-24 | 48,72 $US | 955.770 |
| 2026-04-23 | 49,37 $US | 951.945 |
| 2026-04-22 | 48,86 $US | 608.543 |
| 2026-04-21 | 49,05 $US | 511.368 |
| 2026-04-20 | 49,42 $US | 395.859 |
| 2026-04-17 | 48,94 $US | 658.831 |
| 2026-04-16 | 47,52 $US | 472.018 |
| 2026-04-15 | 47,75 $US | 491.583 |
| 2026-04-14 | 47,87 $US | 768.918 |
| 2026-04-13 | 48,65 $US | 662.874 |
| 2026-04-10 | 48,13 $US | 493.627 |
| 2026-04-09 | 48,21 $US | 791.344 |
| 2026-04-08 | 47,36 $US | 738.699 |
| 2026-04-07 | 46,14 $US | 528.449 |
| 2026-04-06 | 46,36 $US | 642.494 |
| 2026-04-02 | 45,50 $US | 831.352 |
| 2026-04-01 | 45,05 $US | 556.015 |
| 2026-03-31 | 44,67 $US | 613.378 |
| 2026-03-30 | 43,75 $US | 511.286 |
| 2026-03-27 | 43,47 $US | 358.546 |
| 2026-03-26 | 44,45 $US | 541.028 |
| 2026-03-25 | 44,63 $US | 415.547 |
| 2026-03-24 | 44,67 $US | 864.092 |
| 2026-03-23 | 44,31 $US | 698.602 |
| 2026-03-20 | 43,34 $US | 733.216 |
| 2026-03-19 | 42,91 $US | 680.409 |
| 2026-03-18 | 42,80 $US | 643.153 |
| 2026-03-17 | 43,55 $US | 440.335 |
| 2026-03-16 | 43,37 $US | 379.792 |
| 2026-03-13 | 43,48 $US | 614.988 |
| 2026-03-12 | 44,04 $US | 876.111 |
| 2026-03-11 | 44,87 $US | 1.048.883 |
| 2026-03-10 | 44,71 $US | 1.686.500 |
| 2026-03-09 | 44,14 $US | 1.804.911 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-09 | +0,33 $US |
| 2025-10-07 | +0,33 $US |
| 2025-07-08 | +0,33 $US |
| 2025-04-08 | +0,33 $US |
| 2024-12-10 | +0,33 $US |
| 2024-10-08 | +0,33 $US |
| 2024-07-09 | +0,33 $US |
| 2024-04-08 | +0,33 $US |
| 2023-12-04 | +0,33 $US |
| 2023-10-06 | +0,33 $US |
| 2023-07-10 | +0,33 $US |
| 2023-04-10 | +0,33 $US |
| 2022-12-05 | +0,33 $US |
| 2022-10-07 | +0,33 $US |
| 2022-07-11 | +0,33 $US |
| 2022-04-11 | +0,33 $US |
| 2022-01-10 | +0,10 $US |
| 2021-12-06 | +0,32 $US |
| 2021-10-08 | +0,32 $US |
| 2021-07-12 | +0,32 $US |