Micron Technology, Inc.
MU.NE•Technology•Semiconductors
37,35 $CA
-0.69%
Último Precio
37,35 $CA
2026-07-17
Variación 24h
-0.69%
-0.26 CAD
Volumen
208 mil
Acciones negociadas
Fiabilidad de datos
Media
459 puntos (2 años)
Evolución del precio
Lanzar una simulación con este activo
MU.NE
Parámetros globales
Datos disponibles del 18/9/2024 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.71%
Revenue Growth
Net Margin
22.84%
Profitability
ROE
15.76%
Return on Equity
Debt / EBITDA
0.83
Solvency
PEG Ratio
0.03
Valuation vs Growth
Rev. Growth (TTM)
56.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (246.2x)
Current: 18.7x
Enfoque técnico
MU.NE
MU.NE
Volatilidad 30d
135.99%
Distancia a MA50
-9.97%
Distancia a MA200
-26.10%
Distancia a ATH
-61.75%
Momentum 3M
85.45%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR39.64%
Volatilidad135.99%
Max Drawdown-85.35%
Momentum : MU.NE
Indicateur synthétique18
Extreme Fear
Análisis de Riesgo
VaR (95%)-6.05%
Salud DCA
29/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 37,35 $CA | 208.400 |
| 2026-07-16 | 37,61 $CA | 138.019 |
| 2026-07-15 | 39,81 $CA | 161.615 |
| 2026-07-14 | 43,27 $CA | 85.200 |
| 2026-07-13 | 41,45 $CA | 61.600 |
| 2026-07-10 | 43,17 $CA | 50.700 |
| 2026-07-09 | 43,52 $CA | 97.470 |
| 2026-07-07 | 41,36 $CA | 115.220 |
| 2026-07-06 | 43,44 $CA | 135.934 |
| 2026-07-03 | 46,27 $CA | 8300 |
| 2026-07-02 | 43,25 $CA | 190.144 |
| 2026-06-30 | 51,04 $CA | 162.000 |
| 2026-06-29 | 50,36 $CA | 123.206 |
| 2026-06-26 | 49,98 $CA | 96.200 |
| 2026-06-25 | 53,14 $CA | 193.314 |
| 2026-06-24 | 45,47 $CA | 137.000 |
| 2026-06-23 | 46,57 $CA | 165.464 |
| 2026-06-22 | 53,38 $CA | 149.710 |
| 2026-06-19 | 50,60 $CA | 7200 |
| 2026-06-18 | 50,08 $CA | 131.930 |
| 2026-06-17 | 46,01 $CA | 163.076 |
| 2026-06-16 | 45,32 $CA | 95.444 |
| 2026-06-15 | 47,94 $CA | 174.073 |
| 2026-06-12 | 43,24 $CA | 113.675 |
| 2026-06-11 | 43,84 $CA | 224.223 |
| 2026-06-10 | 39,57 $CA | 269.455 |
| 2026-06-09 | 41,03 $CA | 475.813 |
| 2026-06-08 | 41,86 $CA | 244.476 |
| 2026-06-05 | 38,50 $CA | 499.760 |
| 2026-06-04 | 44,03 $CA | 288.181 |
| 2026-06-03 | 47,74 $CA | 69.707 |
| 2026-06-02 | 47,05 $CA | 189.247 |
| 2026-06-01 | 45,68 $CA | 127.228 |
| 2026-05-29 | 42,60 $CA | 109.395 |
| 2026-05-28 | 40,82 $CA | 114.270 |
| 2026-05-27 | 40,99 $CA | 3.417.128 |
| 2026-05-26 | 39,60 $CA | 245.470 |
| 2026-05-25 | 34,97 $CA | 8300 |
| 2026-05-22 | 33,24 $CA | 72.601 |
| 2026-05-21 | 33,74 $CA | 99.800 |
| 2026-05-20 | 32,27 $CA | 149.753 |
| 2026-05-19 | 30,94 $CA | 271.742 |
| 2026-05-15 | 32,15 $CA | 125.110 |
| 2026-05-14 | 34,36 $CA | 127.145 |
| 2026-05-13 | 35,43 $CA | 181.000 |
| 2026-05-12 | 33,94 $CA | 232.026 |
| 2026-05-11 | 35,18 $CA | 208.644 |
| 2026-05-08 | 32,96 $CA | 143.200 |
| 2026-05-07 | 28,64 $CA | 128.100 |
| 2026-05-06 | 29,47 $CA | 157.760 |
| 2026-05-05 | 28,36 $CA | 182.008 |
| 2026-05-04 | 25,52 $CA | 70.928 |
| 2026-05-01 | 23,97 $CA | 112.142 |
| 2026-04-30 | 22,89 $CA | 142.450 |
| 2026-04-29 | 22,91 $CA | 95.155 |
| 2026-04-28 | 22,29 $CA | 107.500 |
| 2026-04-27 | 23,19 $CA | 79.189 |
| 2026-04-24 | 21,94 $CA | 103.279 |
| 2026-04-23 | 21,30 $CA | 121.568 |
| 2026-04-22 | 21,54 $CA | 109.227 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-07-06 | +0,01 $CA |
| 2026-03-30 | +0,01 $CA |
| 2025-12-29 | +0,03 $CA |
| 2025-10-03 | +0,03 $CA |
| 2025-07-07 | +0,03 $CA |
| 2025-03-31 | +0,03 $CA |
| 2024-12-30 | +0,03 $CA |
| 2024-10-07 | +0,03 $CA |